Kontrak Grade A Copper Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.035,68 | +0,67% | 59,94 | 9.035,68 | 9.011,50 | Penjualan |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.075,90 | +0,67% | 60,15 | 9.099,00 | 9.013,00 | Penjualan |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.111,46 | +0,66% | 59,93 | 9.122,00 | 9.094,50 | Penjualan |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.151,95 | +0,67% | 60,70 | 9.151,95 | 9.151,95 | Penjualan |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.181,68 | +0,68% | 62,18 | 9.181,68 | 9.181,68 | Penjualan |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.208,18 | +0,69% | 62,93 | 9.208,18 | 9.208,18 | Netral |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.236,00 | +0,68% | 62,50 | 9.236,00 | 9.236,00 | Netral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.259,50 | +0,67% | 62,00 | 9.259,50 | 9.259,50 | Netral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.282,50 | +0,67% | 62,00 | 9.282,50 | 9.282,50 | Netral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.305,50 | +0,67% | 62,00 | 9.305,50 | 9.305,50 | Netral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.324,50 | +0,67% | 62,50 | 9.324,50 | 9.324,50 | Netral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.340,50 | +0,67% | 62,50 | 9.340,50 | 9.340,50 | Netral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.357,00 | +0,67% | 62,50 | 9.357,00 | 9.357,00 | Netral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.376,50 | +0,67% | 62,00 | 9.376,50 | 9.376,50 | Netral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.389,50 | +0,66% | 61,50 | 9.389,50 | 9.389,50 | Netral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.403,50 | +0,65% | 60,50 | 9.403,50 | 9.403,50 | Netral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.417,00 | +0,64% | 60,00 | 9.417,00 | 9.417,00 | Netral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.430,50 | +0,63% | 59,50 | 9.430,50 | 9.430,50 | Netral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.441,50 | +0,62% | 58,00 | 9.441,50 | 9.441,50 | Netral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.452,50 | +0,61% | 57,00 | 9.452,50 | 9.452,50 | Netral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.463,50 | +0,60% | 56,00 | 9.463,50 | 9.463,50 | Netral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.475,50 | +0,59% | 56,00 | 9.475,50 | 9.475,50 | Netral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.486,50 | +0,59% | 55,75 | 9.486,50 | 9.486,50 | Netral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.494,50 | +0,59% | 55,75 | 9.494,50 | 9.494,50 | Netral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.501,50 | +0,59% | 55,75 | 9.501,50 | 9.501,50 | Netral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.508,50 | +0,59% | 55,75 | 9.508,50 | 9.508,50 | Netral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.515,50 | +0,59% | 55,75 | 9.515,50 | 9.515,50 | Netral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.522,50 | +0,59% | 55,75 | 9.522,50 | 9.522,50 | Netral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.529,50 | +0,59% | 55,75 | 9.529,50 | 9.529,50 | Netral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.536,50 | +0,59% | 55,75 | 9.536,50 | 9.536,50 | Netral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.543,50 | +0,59% | 55,75 | 9.543,50 | 9.543,50 | Netral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.550,50 | +0,59% | 55,75 | 9.550,50 | 9.550,50 | Pembelian |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.557,50 | +0,59% | 55,75 | 9.557,50 | 9.557,50 | Pembelian |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.564,50 | +0,59% | 55,75 | 9.564,50 | 9.564,50 | Pembelian |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.571,50 | +0,59% | 55,75 | 9.571,50 | 9.571,50 | Pembelian |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.579,50 | +0,59% | 55,75 | 9.579,50 | 9.579,50 | Pembelian |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.587,50 | +0,58% | 55,75 | 9.587,50 | 9.587,50 | Pembelian |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.595,50 | +0,58% | 55,75 | 9.595,50 | 9.595,50 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.603,50 | +0,58% | 55,75 | 9.603,50 | 9.603,50 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.611,50 | +0,58% | 55,75 | 9.611,50 | 9.611,50 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.619,50 | +0,58% | 55,75 | 9.619,50 | 9.619,50 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.626,50 | +0,58% | 55,75 | 9.626,50 | 9.626,50 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.633,50 | +0,58% | 55,75 | 9.633,50 | 9.633,50 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.640,50 | +0,58% | 55,75 | 9.640,50 | 9.640,50 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.647,50 | +0,58% | 55,75 | 9.647,50 | 9.647,50 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.654,50 | +0,58% | 55,75 | 9.654,50 | 9.654,50 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.661,50 | +0,58% | 55,75 | 9.661,50 | 9.661,50 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.666,50 | +0,58% | 55,75 | 9.666,50 | 9.666,50 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.671,50 | +0,58% | 55,75 | 9.671,50 | 9.671,50 | Pembelian |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.676,50 | +0,59% | 56,75 | 9.676,50 | 9.676,50 | Pembelian |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.681,50 | +0,60% | 57,75 | 9.681,50 | 9.681,50 | Pembelian |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.686,50 | +0,61% | 58,75 | 9.686,50 | 9.686,50 | Pembelian |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.691,50 | +0,62% | 59,75 | 9.691,50 | 9.691,50 | Pembelian |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.696,50 | +0,63% | 60,75 | 9.696,50 | 9.696,50 | Pembelian |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.701,50 | +0,64% | 61,75 | 9.701,50 | 9.701,50 | Pembelian |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.706,50 | +0,65% | 62,75 | 9.706,50 | 9.706,50 | Pembelian |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.711,50 | +0,66% | 63,75 | 9.711,50 | 9.711,50 | Pembelian |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.716,50 | +0,67% | 64,75 | 9.716,50 | 9.716,50 | Pembelian |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.721,50 | +0,68% | 65,75 | 9.721,50 | 9.721,50 | Pembelian |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.724,50 | +0,68% | 65,75 | 9.724,50 | 9.724,50 | Pembelian |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.726,50 | +0,68% | 65,75 | 9.726,50 | 9.726,50 | Pembelian |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.728,50 | +0,68% | 65,75 | 9.728,50 | 9.728,50 | Pembelian |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.730,50 | +0,68% | 65,75 | 9.730,50 | 9.730,50 | Pembelian |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.732,50 | +0,68% | 65,75 | 9.732,50 | 9.732,50 | Pembelian |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.734,50 | +0,68% | 65,75 | 9.734,50 | 9.734,50 | Pembelian |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.736,50 | +0,68% | 65,75 | 9.736,50 | 9.736,50 | Pembelian |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.738,50 | +0,68% | 65,75 | 9.738,50 | 9.738,50 | Pembelian |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.740,50 | +0,68% | 65,75 | 9.740,50 | 9.740,50 | Pembelian |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.742,50 | +0,68% | 65,75 | 9.742,50 | 9.742,50 | Pembelian |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.744,50 | +0,68% | 65,75 | 9.744,50 | 9.744,50 | Pembelian |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.746,50 | +0,68% | 65,75 | 9.746,50 | 9.746,50 | Pembelian |