Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.990,57 | +1,50% | +162,83 | 11.023,00 | 10.893,00 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.987,21 | +1,51% | +162,94 | 11.004,50 | 10.873,00 | Pembelian |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.983,23 | +1,48% | +160,66 | 10.988,00 | 10.871,00 | Pembelian kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.975,87 | +1,45% | +157,28 | 10.999,50 | 10.897,50 | Pembelian |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.963,48 | +1,41% | +152,39 | 10.963,48 | 10.963,48 | Pembelian kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.948,23 | +1,39% | +149,64 | 10.948,23 | 10.948,23 | Pembelian kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.930,23 | +1,39% | +149,64 | 10.930,23 | 10.930,23 | Pembelian kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.917,23 | +1,38% | +148,14 | 10.917,23 | 10.917,23 | Pembelian kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.905,73 | +1,38% | +148,64 | 10.905,73 | 10.905,73 | Pembelian kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.889,73 | +1,37% | +146,99 | 10.889,73 | 10.889,73 | Pembelian kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.872,23 | +1,36% | +145,49 | 10.872,23 | 10.872,23 | Pembelian kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.860,23 | +1,36% | +145,49 | 10.860,23 | 10.860,23 | Pembelian kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.843,23 | +1,36% | +145,49 | 10.843,23 | 10.843,23 | Pembelian |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.829,23 | +1,36% | +145,49 | 10.829,23 | 10.829,23 | Pembelian |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.814,73 | +1,35% | +143,99 | 10.814,73 | 10.814,73 | Pembelian |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.800,23 | +1,34% | +142,49 | 10.800,23 | 10.800,23 | Pembelian |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.786,48 | +1,32% | +140,74 | 10.786,48 | 10.786,48 | Pembelian |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.771,98 | +1,31% | +139,24 | 10.771,98 | 10.771,98 | Pembelian |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.756,98 | +1,30% | +137,74 | 10.756,98 | 10.756,98 | Pembelian kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.747,73 | +1,29% | +136,99 | 10.747,73 | 10.747,73 | Pembelian kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.738,48 | +1,29% | +136,24 | 10.738,48 | 10.738,48 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.729,23 | +1,28% | +135,49 | 10.729,23 | 10.729,23 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.721,23 | +1,27% | +134,49 | 10.721,23 | 10.721,23 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.713,23 | +1,26% | +133,49 | 10.713,23 | 10.713,23 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.705,23 | +1,25% | +132,49 | 10.705,23 | 10.705,23 | Pembelian kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.696,73 | +1,25% | +131,99 | 10.696,73 | 10.696,73 | Pembelian kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.688,23 | +1,25% | +131,49 | 10.688,23 | 10.688,23 | Pembelian kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.679,73 | +1,24% | +130,99 | 10.679,73 | 10.679,73 | Pembelian |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.671,23 | +1,24% | +130,49 | 10.671,23 | 10.671,23 | Pembelian |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.662,73 | +1,24% | +130,24 | 10.662,73 | 10.662,73 | Pembelian |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.654,23 | +1,24% | +129,99 | 10.654,23 | 10.654,23 | Pembelian |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.645,73 | +1,23% | +129,74 | 10.645,73 | 10.645,73 | Pembelian |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.637,23 | +1,23% | +129,49 | 10.637,23 | 10.637,23 | Pembelian |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.628,73 | +1,23% | +129,24 | 10.628,73 | 10.628,73 | Pembelian |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.620,23 | +1,23% | +128,99 | 10.620,23 | 10.620,23 | Pembelian |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.611,73 | +1,23% | +128,74 | 10.611,73 | 10.611,73 | Pembelian |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.603,23 | +1,23% | +128,49 | 10.603,23 | 10.603,23 | Pembelian |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.593,75 | +1,23% | +128,49 | 10.593,75 | 10.593,75 | Pembelian |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.584,25 | +1,23% | +128,49 | 10.584,25 | 10.584,25 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.575,00 | +1,23% | +128,49 | 10.575,00 | 10.575,00 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.565,75 | +1,23% | +128,49 | 10.565,75 | 10.565,75 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.556,50 | +1,23% | +128,49 | 10.556,50 | 10.556,50 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.547,25 | +1,23% | +128,49 | 10.547,25 | 10.547,25 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.538,25 | +1,23% | +128,49 | 10.538,25 | 10.538,25 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.529,25 | +1,24% | +128,49 | 10.529,25 | 10.529,25 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.520,25 | +1,24% | +128,49 | 10.520,25 | 10.520,25 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.511,25 | +1,24% | +128,49 | 10.511,25 | 10.511,25 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.502,25 | +1,24% | +128,49 | 10.502,25 | 10.502,25 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.493,25 | +1,24% | +128,49 | 10.493,25 | 10.493,25 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.492,25 | +1,24% | +128,49 | 10.492,25 | 10.492,25 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.491,25 | +1,24% | +128,49 | 10.491,25 | 10.491,25 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.490,25 | +1,24% | +128,49 | 10.490,25 | 10.490,25 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.489,25 | +1,24% | +128,49 | 10.489,25 | 10.489,25 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.488,25 | +1,24% | +128,49 | 10.488,25 | 10.488,25 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.487,25 | +1,24% | +128,49 | 10.487,25 | 10.487,25 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.486,25 | +1,24% | +128,49 | 10.486,25 | 10.486,25 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.485,25 | +1,24% | +128,49 | 10.485,25 | 10.485,25 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.484,25 | +1,24% | +128,49 | 10.484,25 | 10.484,25 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.483,25 | +1,24% | +128,49 | 10.483,25 | 10.483,25 | Pembelian kuat |