Grade A Copper Futures (Jan 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.790,61 | +0,32% | +37,55 | 11.790,61 | 11.705,00 | Pembelian kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.798,50 | +0,10% | +11,21 | 11.798,50 | 11.798,50 | Pembelian kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.839,50 | +0,52% | +61,50 | 11.840,00 | 11.785,00 | Pembelian kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.759,24 | +0,35% | +40,60 | 11.759,24 | 11.684,50 | Pembelian kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.737,25 | +0,31% | +36,11 | 11.737,25 | 11.737,25 | Pembelian kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.713,25 | +0,26% | +30,61 | 11.713,25 | 11.713,25 | Pembelian kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.701,25 | +0,25% | +29,61 | 11.701,25 | 11.701,25 | Pembelian kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.687,25 | +0,25% | +29,11 | 11.687,25 | 11.687,25 | Pembelian kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.671,50 | +0,24% | +28,36 | 11.671,50 | 11.671,50 | Pembelian kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.658,50 | +0,24% | +27,36 | 11.658,50 | 11.658,50 | Pembelian kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.642,75 | +0,22% | +25,25 | 11.642,75 | 11.642,75 | Pembelian kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.623,25 | +0,18% | +20,75 | 11.623,25 | 11.623,25 | Pembelian kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.617,25 | +0,19% | +21,75 | 11.617,25 | 11.617,25 | Pembelian kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.607,25 | +0,11% | +13,25 | 11.607,25 | 11.607,25 | Pembelian kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.606,25 | +0,14% | +16,00 | 11.606,25 | 11.606,25 | Pembelian kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.595,75 | +0,12% | +13,50 | 11.595,75 | 11.595,75 | Pembelian kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.584,25 | +0,11% | +12,25 | 11.584,25 | 11.584,25 | Pembelian kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.569,25 | +0,09% | +10,75 | 11.569,25 | 11.569,25 | Pembelian kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.564,75 | +0,08% | +9,25 | 11.564,75 | 11.564,75 | Pembelian kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.560,25 | +0,07% | +7,75 | 11.560,25 | 11.560,25 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.554,25 | +0,06% | +7,25 | 11.554,25 | 11.554,25 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.549,75 | +0,06% | +7,25 | 11.549,75 | 11.549,75 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.547,00 | +0,06% | +7,25 | 11.547,00 | 11.547,00 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.544,25 | +0,06% | +7,25 | 11.544,25 | 11.544,25 | Pembelian kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.541,25 | +0,07% | +8,25 | 11.541,25 | 11.541,25 | Pembelian kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.530,25 | +0,07% | +7,75 | 11.530,25 | 11.530,25 | Pembelian kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.519,25 | +0,06% | +7,25 | 11.519,25 | 11.519,25 | Pembelian kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.519,25 | +0,02% | +2,25 | 11.519,25 | 11.519,25 | Pembelian kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.524,25 | +0,02% | +2,25 | 11.524,25 | 11.524,25 | Pembelian kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.529,25 | +0,02% | +2,25 | 11.529,25 | 11.529,25 | Pembelian kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.536,25 | +0,18% | +20,75 | 11.536,25 | 11.536,25 | Pembelian kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.526,75 | +0,20% | +22,75 | 11.526,75 | 11.526,75 | Pembelian kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.517,25 | +0,22% | +24,75 | 11.517,25 | 11.517,25 | Pembelian kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.507,75 | +0,23% | +26,75 | 11.507,75 | 11.507,75 | Pembelian kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.498,50 | +0,25% | +29,00 | 11.498,50 | 11.498,50 | Pembelian kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.489,26 | +0,27% | +31,26 | 11.489,26 | 11.489,26 | Pembelian kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.501,76 | +0,38% | +43,76 | 11.501,76 | 11.501,76 | Pembelian kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.514,26 | +0,49% | +56,26 | 11.514,26 | 11.514,26 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.526,76 | +0,60% | +68,76 | 11.526,76 | 11.526,76 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.539,26 | +0,71% | +81,26 | 11.539,26 | 11.539,26 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.551,76 | +0,82% | +93,76 | 11.551,76 | 11.551,76 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.564,26 | +0,93% | +106,26 | 11.564,26 | 11.564,26 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.548,26 | +0,88% | +100,26 | 11.548,26 | 11.548,26 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.532,26 | +0,82% | +94,26 | 11.532,26 | 11.532,26 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.516,26 | +0,77% | +88,26 | 11.516,26 | 11.516,26 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.500,26 | +0,72% | +82,26 | 11.500,26 | 11.500,26 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.484,26 | +0,67% | +76,26 | 11.484,26 | 11.484,26 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |
| CAJ2034Grade A Copper Futures (Apr 2034) | 2034-04-19 | 11.469,26 | +0,63% | +71,26 | 11.469,26 | 11.469,26 | Pembelian kuat |