Kontrak Grade A Copper Futures (Nov 2032)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9.890,00 | −0,85% | −85,10 | 9.944,00 | 9.861,50 | Pembelian |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9.985,00 | −0,45% | −45,01 | 9.996,50 | 9.915,00 | Pembelian |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10.035,00 | −0,41% | −41,52 | 10.046,00 | 9.964,50 | Pembelian |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10.050,00 | −0,60% | −60,82 | 10.050,00 | 10.044,00 | Pembelian |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10.143,32 | +2,67% | 263,58 | 10.143,32 | 10.000,00 | Pembelian kuat |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10.169,52 | +2,66% | 263,78 | 10.169,52 | 10.169,52 | Pembelian kuat |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10.189,52 | +2,61% | 259,58 | 10.189,52 | 10.189,52 | Pembelian kuat |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10.213,52 | +2,59% | 258,33 | 10.213,52 | 10.213,52 | Pembelian kuat |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10.235,52 | +2,59% | 258,08 | 10.235,52 | 10.235,52 | Pembelian kuat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10.251,52 | +2,57% | 256,58 | 10.251,52 | 10.251,52 | Pembelian kuat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10.265,02 | +2,54% | 254,58 | 10.265,02 | 10.265,02 | Pembelian kuat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10.278,52 | +2,53% | 254,08 | 10.278,52 | 10.278,52 | Pembelian kuat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.288,52 | +2,52% | 253,08 | 10.288,52 | 10.288,52 | Pembelian kuat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.300,52 | +2,50% | 251,08 | 10.300,52 | 10.300,52 | Pembelian kuat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.310,52 | +2,48% | 249,08 | 10.310,52 | 10.310,52 | Pembelian kuat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.315,02 | +2,45% | 246,58 | 10.315,02 | 10.315,02 | Pembelian kuat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.319,52 | +2,42% | 244,08 | 10.319,52 | 10.319,52 | Pembelian kuat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.323,27 | +2,41% | 242,83 | 10.323,27 | 10.323,27 | Pembelian kuat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.328,77 | +2,40% | 242,33 | 10.328,77 | 10.328,77 | Pembelian kuat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.334,27 | +2,40% | 241,83 | 10.334,27 | 10.334,27 | Pembelian kuat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.339,27 | +2,39% | 241,08 | 10.339,27 | 10.339,27 | Pembelian kuat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.340,02 | +2,34% | 236,83 | 10.340,02 | 10.340,02 | Pembelian kuat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.342,77 | +2,32% | 234,58 | 10.342,77 | 10.342,77 | Pembelian kuat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.345,52 | +2,30% | 232,33 | 10.345,52 | 10.345,52 | Pembelian kuat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.347,77 | +2,27% | 229,58 | 10.347,77 | 10.347,77 | Pembelian kuat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.350,02 | +2,25% | 227,58 | 10.350,02 | 10.350,02 | Pembelian kuat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.352,27 | +2,23% | 225,83 | 10.352,27 | 10.352,27 | Pembelian kuat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.349,02 | +2,20% | 222,58 | 10.349,02 | 10.349,02 | Pembelian kuat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.346,02 | +2,18% | 220,58 | 10.346,02 | 10.346,02 | Pembelian kuat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.343,02 | +2,16% | 218,58 | 10.343,02 | 10.343,02 | Pembelian kuat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.340,02 | +2,15% | 217,58 | 10.340,02 | 10.340,02 | Pembelian kuat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.336,77 | +2,14% | 216,33 | 10.336,77 | 10.336,77 | Pembelian kuat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.333,27 | +2,12% | 214,83 | 10.333,27 | 10.333,27 | Pembelian kuat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.329,77 | +2,11% | 213,33 | 10.329,77 | 10.329,77 | Pembelian kuat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.326,27 | +2,09% | 211,83 | 10.326,27 | 10.326,27 | Pembelian kuat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.322,77 | +2,08% | 210,33 | 10.322,77 | 10.322,77 | Pembelian kuat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.319,27 | +2,07% | 208,83 | 10.319,27 | 10.319,27 | Pembelian kuat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.315,77 | +2,05% | 207,33 | 10.315,77 | 10.315,77 | Pembelian kuat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.312,27 | +2,04% | 205,83 | 10.312,27 | 10.312,27 | Pembelian kuat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.310,77 | +2,02% | 204,33 | 10.310,77 | 10.310,77 | Pembelian kuat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.309,27 | +2,01% | 202,83 | 10.309,27 | 10.309,27 | Pembelian kuat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.307,77 | +1,98% | 200,33 | 10.307,77 | 10.307,77 | Pembelian kuat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.306,27 | +1,96% | 197,83 | 10.306,27 | 10.306,27 | Pembelian kuat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.304,77 | +1,93% | 195,33 | 10.304,77 | 10.304,77 | Pembelian kuat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.303,27 | +1,91% | 192,83 | 10.303,27 | 10.303,27 | Pembelian kuat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.302,27 | +1,89% | 190,83 | 10.302,27 | 10.302,27 | Pembelian kuat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.301,27 | +1,87% | 188,83 | 10.301,27 | 10.301,27 | Pembelian kuat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.300,27 | +1,85% | 186,83 | 10.300,27 | 10.300,27 | Pembelian kuat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.299,27 | +1,83% | 184,83 | 10.299,27 | 10.299,27 | Pembelian kuat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.298,27 | +1,81% | 182,83 | 10.298,27 | 10.298,27 | Pembelian kuat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.297,27 | +1,79% | 180,83 | 10.297,27 | 10.297,27 | Pembelian kuat |