Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.852,61 | −1,56% | −45,14 | 2.870,00 | 2.844,00 | Pembelian |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.855,07 | −1,55% | −44,97 | 2.874,50 | 2.841,00 | Pembelian |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.860,05 | −1,52% | −44,00 | 2.893,00 | 2.848,00 | Pembelian |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.862,24 | −1,47% | −42,77 | 2.886,00 | 2.845,00 | Pembelian |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.865,24 | −1,44% | −41,77 | 2.882,00 | 2.865,24 | Pembelian |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.867,99 | −1,39% | −40,52 | 2.867,99 | 2.867,99 | Pembelian |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.872,57 | −1,34% | −38,94 | 2.872,57 | 2.872,57 | Pembelian |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.875,07 | −1,29% | −37,44 | 2.875,07 | 2.875,07 | Pembelian |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.877,56 | −1,25% | −36,45 | 2.877,56 | 2.877,56 | Pembelian |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.880,31 | −1,26% | −36,69 | 2.880,31 | 2.880,31 | Pembelian |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.881,81 | −1,26% | −36,69 | 2.881,81 | 2.881,81 | Pembelian |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.882,24 | −1,23% | −35,76 | 2.882,24 | 2.882,24 | Pembelian |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.882,45 | −1,22% | −35,55 | 2.882,45 | 2.882,45 | Pembelian |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.883,07 | −1,16% | −33,93 | 2.883,07 | 2.883,07 | Pembelian |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.884,07 | −1,13% | −32,93 | 2.884,07 | 2.884,07 | Pembelian |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.885,07 | −1,09% | −31,93 | 2.885,07 | 2.885,07 | Pembelian |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.886,07 | −1,06% | −30,93 | 2.886,07 | 2.886,07 | Pembelian |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.889,07 | −1,01% | −29,43 | 2.889,07 | 2.889,07 | Pembelian |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.889,57 | −0,94% | −27,43 | 2.889,57 | 2.889,57 | Pembelian |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.890,07 | −0,87% | −25,43 | 2.890,07 | 2.890,07 | Pembelian |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.890,07 | −0,87% | −25,43 | 2.890,07 | 2.890,07 | Pembelian |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.890,07 | −0,87% | −25,43 | 2.890,07 | 2.890,07 | Pembelian |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.890,07 | −0,89% | −25,93 | 2.890,07 | 2.890,07 | Pembelian |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.895,07 | −0,92% | −26,93 | 2.895,07 | 2.895,07 | Pembelian |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.900,02 | −0,96% | −27,98 | 2.900,02 | 2.900,02 | Pembelian |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.900,02 | −0,99% | −28,98 | 2.900,02 | 2.900,02 | Pembelian |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.900,52 | −0,97% | −28,48 | 2.900,52 | 2.900,52 | Pembelian |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.901,02 | −0,96% | −27,98 | 2.901,02 | 2.901,02 | Pembelian |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.901,52 | −0,94% | −27,48 | 2.901,52 | 2.901,52 | Pembelian |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.902,02 | −0,92% | −26,98 | 2.902,02 | 2.902,02 | Pembelian |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.902,52 | −0,90% | −26,48 | 2.902,52 | 2.902,52 | Pembelian |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.903,02 | −0,89% | −25,98 | 2.903,02 | 2.903,02 | Pembelian |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.903,52 | −0,87% | −25,48 | 2.903,52 | 2.903,52 | Pembelian |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.904,02 | −0,85% | −24,98 | 2.904,02 | 2.904,02 | Pembelian |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.904,52 | −0,84% | −24,48 | 2.904,52 | 2.904,52 | Pembelian |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.905,02 | −0,82% | −23,98 | 2.905,02 | 2.905,02 | Pembelian |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.905,52 | −0,80% | −23,48 | 2.905,52 | 2.905,52 | Pembelian |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.906,02 | −0,78% | −22,98 | 2.906,02 | 2.906,02 | Pembelian |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.907,27 | −0,78% | −22,73 | 2.907,27 | 2.907,27 | Pembelian |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.908,52 | −0,77% | −22,48 | 2.908,52 | 2.908,52 | Pembelian |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.909,77 | −0,76% | −22,23 | 2.909,77 | 2.909,77 | Pembelian |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.911,02 | −0,75% | −21,98 | 2.911,02 | 2.911,02 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.912,27 | −0,74% | −21,73 | 2.912,27 | 2.912,27 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.913,52 | −0,73% | −21,48 | 2.913,52 | 2.913,52 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.914,77 | −0,72% | −21,23 | 2.914,77 | 2.914,77 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.916,02 | −0,71% | −20,98 | 2.916,02 | 2.916,02 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.917,27 | −0,71% | −20,73 | 2.917,27 | 2.917,27 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.918,52 | −0,70% | −20,48 | 2.918,52 | 2.918,52 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.919,77 | −0,69% | −20,23 | 2.919,77 | 2.919,77 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.921,02 | −0,68% | −19,98 | 2.921,02 | 2.921,02 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.922,02 | −0,68% | −19,98 | 2.922,02 | 2.922,02 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.923,02 | −0,68% | −19,98 | 2.923,02 | 2.923,02 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.924,02 | −0,68% | −19,98 | 2.924,02 | 2.924,02 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.925,02 | −0,68% | −19,98 | 2.925,02 | 2.925,02 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.925,77 | −0,68% | −19,98 | 2.925,77 | 2.925,77 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.926,52 | −0,68% | −19,98 | 2.926,52 | 2.926,52 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.927,27 | −0,68% | −19,98 | 2.927,27 | 2.927,27 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.928,02 | −0,68% | −19,98 | 2.928,02 | 2.928,02 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.928,77 | −0,68% | −19,98 | 2.928,77 | 2.928,77 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.929,52 | −0,68% | −19,98 | 2.929,52 | 2.929,52 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.930,27 | −0,68% | −19,98 | 2.930,27 | 2.930,27 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.931,02 | −0,68% | −19,98 | 2.931,02 | 2.931,02 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.932,02 | −0,68% | −19,98 | 2.932,02 | 2.932,02 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.933,02 | −0,68% | −19,98 | 2.933,02 | 2.933,02 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.934,02 | −0,68% | −19,98 | 2.934,02 | 2.934,02 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.935,02 | −0,68% | −19,98 | 2.935,02 | 2.935,02 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.936,02 | −0,68% | −19,98 | 2.936,02 | 2.936,02 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.937,02 | −0,68% | −19,98 | 2.937,02 | 2.937,02 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.938,02 | −0,68% | −19,98 | 2.938,02 | 2.938,02 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.939,02 | −0,68% | −19,98 | 2.939,02 | 2.939,02 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.940,02 | −0,68% | −19,98 | 2.940,02 | 2.940,02 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.941,52 | −0,67% | −19,98 | 2.941,52 | 2.941,52 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.943,52 | −0,67% | −19,98 | 2.943,52 | 2.943,52 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.945,52 | −0,67% | −19,98 | 2.945,52 | 2.945,52 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.949,52 | −0,67% | −19,98 | 2.949,52 | 2.949,52 | Pembelian |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.953,52 | −0,67% | −19,98 | 2.953,52 | 2.953,52 | Pembelian |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.957,52 | −0,67% | −19,98 | 2.957,52 | 2.957,52 | Pembelian |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.961,52 | −0,67% | −19,98 | 2.961,52 | 2.961,52 | Pembelian |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.965,52 | −0,67% | −19,98 | 2.965,52 | 2.965,52 | Pembelian |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.969,52 | −0,67% | −19,98 | 2.969,52 | 2.969,52 | Pembelian |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.973,52 | −0,67% | −19,98 | 2.973,52 | 2.973,52 | Pembelian |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.977,52 | −0,67% | −19,98 | 2.977,52 | 2.977,52 | Pembelian |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.981,52 | −0,67% | −19,98 | 2.981,52 | 2.981,52 | Pembelian |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.985,52 | −0,66% | −19,98 | 2.985,52 | 2.985,52 | Pembelian |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.989,52 | −0,66% | −19,98 | 2.989,52 | 2.989,52 | Pembelian |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.993,52 | −0,66% | −19,98 | 2.993,52 | 2.993,52 | Pembelian |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.997,52 | −0,66% | −19,98 | 2.997,52 | 2.997,52 | Pembelian |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.001,52 | −0,66% | −19,98 | 3.001,52 | 3.001,52 | Pembelian |