Kontrak Aluminium High Grade Futures (Nov 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.695,60 | +0,42% | +11,21 | 2.695,60 | 2.695,60 | Pembelian kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.683,25 | −1,34% | −36,33 | 2.699,00 | 2.681,50 | Pembelian |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.682,68 | −1,31% | −35,69 | 2.701,00 | 2.679,50 | Pembelian |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.683,00 | −1,24% | −33,77 | 2.716,00 | 2.679,00 | Pembelian |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.686,97 | −1,20% | −32,72 | 2.712,50 | 2.686,97 | Pembelian |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.690,97 | −1,17% | −31,72 | 2.690,97 | 2.690,97 | Pembelian |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.694,50 | −1,15% | −31,44 | 2.694,50 | 2.694,50 | Pembelian |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.698,50 | −1,13% | −30,75 | 2.698,50 | 2.698,50 | Pembelian |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.704,00 | −1,00% | −27,25 | 2.704,00 | 2.704,00 | Pembelian |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.706,75 | −0,94% | −25,75 | 2.706,75 | 2.706,75 | Pembelian |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.709,50 | −0,91% | −24,75 | 2.709,50 | 2.709,50 | Pembelian |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.712,75 | −0,86% | −23,50 | 2.712,75 | 2.712,75 | Pembelian |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.715,35 | −0,86% | −23,65 | 2.715,35 | 2.715,35 | Pembelian |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.717,95 | −0,87% | −23,77 | 2.717,95 | 2.717,95 | Pembelian |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.719,45 | −0,87% | −23,77 | 2.719,45 | 2.719,45 | Pembelian |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.721,00 | −0,87% | −23,77 | 2.721,00 | 2.721,00 | Pembelian |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.724,50 | −0,79% | −21,77 | 2.724,50 | 2.724,50 | Pembelian |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.728,00 | −0,72% | −19,77 | 2.728,00 | 2.728,00 | Pembelian |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.731,50 | −0,64% | −17,52 | 2.731,50 | 2.731,50 | Pembelian |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.736,00 | −0,58% | −16,02 | 2.736,00 | 2.736,00 | Pembelian |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.740,50 | −0,53% | −14,52 | 2.740,50 | 2.740,50 | Pembelian |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.745,00 | −0,46% | −12,77 | 2.745,00 | 2.745,00 | Pembelian |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.745,00 | −0,54% | −14,77 | 2.745,00 | 2.745,00 | Pembelian |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.745,00 | −0,61% | −16,77 | 2.745,00 | 2.745,00 | Pembelian |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.746,75 | −0,61% | −16,77 | 2.746,75 | 2.746,75 | Pembelian |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.748,50 | −0,61% | −16,77 | 2.748,50 | 2.748,50 | Pembelian |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.750,25 | −0,61% | −16,77 | 2.750,25 | 2.750,25 | Pembelian |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.752,00 | −0,61% | −16,77 | 2.752,00 | 2.752,00 | Pembelian |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.753,75 | −0,60% | −16,52 | 2.753,75 | 2.753,75 | Pembelian |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.755,50 | −0,59% | −16,27 | 2.755,50 | 2.755,50 | Pembelian |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.757,25 | −0,58% | −16,02 | 2.757,25 | 2.757,25 | Pembelian |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.759,00 | −0,57% | −15,77 | 2.759,00 | 2.759,00 | Pembelian |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.760,75 | −0,56% | −15,52 | 2.760,75 | 2.760,75 | Pembelian |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.762,50 | −0,55% | −15,27 | 2.762,50 | 2.762,50 | Pembelian |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.764,25 | −0,54% | −15,02 | 2.764,25 | 2.764,25 | Pembelian |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.766,00 | −0,53% | −14,77 | 2.766,00 | 2.766,00 | Pembelian |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.767,75 | −0,52% | −14,52 | 2.767,75 | 2.767,75 | Pembelian |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.769,50 | −0,51% | −14,27 | 2.769,50 | 2.769,50 | Pembelian |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.771,25 | −0,50% | −14,02 | 2.771,25 | 2.771,25 | Pembelian |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.773,00 | −0,49% | −13,77 | 2.773,00 | 2.773,00 | Pembelian |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.774,50 | −0,49% | −13,77 | 2.774,50 | 2.774,50 | Pembelian |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.776,00 | −0,49% | −13,77 | 2.776,00 | 2.776,00 | Pembelian |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.777,50 | −0,49% | −13,77 | 2.777,50 | 2.777,50 | Pembelian |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.779,00 | −0,49% | −13,77 | 2.779,00 | 2.779,00 | Pembelian |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.780,50 | −0,49% | −13,77 | 2.780,50 | 2.780,50 | Pembelian |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.782,00 | −0,49% | −13,77 | 2.782,00 | 2.782,00 | Pembelian |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.783,50 | −0,49% | −13,77 | 2.783,50 | 2.783,50 | Pembelian |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.785,00 | −0,49% | −13,77 | 2.785,00 | 2.785,00 | Pembelian |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.786,75 | −0,49% | −13,77 | 2.786,75 | 2.786,75 | Pembelian |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.788,50 | −0,49% | −13,77 | 2.788,50 | 2.788,50 | Pembelian |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.790,25 | −0,49% | −13,77 | 2.790,25 | 2.790,25 | Pembelian |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.792,00 | −0,49% | −13,77 | 2.792,00 | 2.792,00 | Pembelian |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.794,00 | −0,49% | −13,77 | 2.794,00 | 2.794,00 | Pembelian |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.796,00 | −0,49% | −13,77 | 2.796,00 | 2.796,00 | Pembelian |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.798,00 | −0,49% | −13,77 | 2.798,00 | 2.798,00 | Pembelian |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.800,00 | −0,49% | −13,77 | 2.800,00 | 2.800,00 | Pembelian |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.801,50 | −0,49% | −13,77 | 2.801,50 | 2.801,50 | Pembelian |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.803,00 | −0,49% | −13,77 | 2.803,00 | 2.803,00 | Pembelian |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.804,50 | −0,49% | −13,77 | 2.804,50 | 2.804,50 | Pembelian |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.806,00 | −0,49% | −13,77 | 2.806,00 | 2.806,00 | Pembelian |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.807,50 | −0,49% | −13,77 | 2.807,50 | 2.807,50 | Pembelian |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.809,00 | −0,49% | −13,77 | 2.809,00 | 2.809,00 | Pembelian |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.810,50 | −0,49% | −13,77 | 2.810,50 | 2.810,50 | Pembelian |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.812,00 | −0,49% | −13,77 | 2.812,00 | 2.812,00 | Pembelian |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.813,00 | −0,49% | −13,77 | 2.813,00 | 2.813,00 | Pembelian |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.814,00 | −0,49% | −13,77 | 2.814,00 | 2.814,00 | Pembelian |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.815,00 | −0,49% | −13,77 | 2.815,00 | 2.815,00 | Pembelian |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.816,00 | −0,49% | −13,77 | 2.816,00 | 2.816,00 | Pembelian |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.817,00 | −0,49% | −13,77 | 2.817,00 | 2.817,00 | Pembelian |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.818,00 | −0,49% | −13,77 | 2.818,00 | 2.818,00 | Pembelian |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.819,00 | −0,49% | −13,77 | 2.819,00 | 2.819,00 | Pembelian |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.820,00 | −0,49% | −13,77 | 2.820,00 | 2.820,00 | Pembelian |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.821,00 | −0,49% | −13,77 | 2.821,00 | 2.821,00 | Pembelian |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.822,50 | −0,49% | −13,77 | 2.822,50 | 2.822,50 | Pembelian |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.824,50 | −0,49% | −13,77 | 2.824,50 | 2.824,50 | Pembelian |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.826,50 | −0,48% | −13,77 | 2.826,50 | 2.826,50 | Pembelian |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.830,50 | −0,48% | −13,77 | 2.830,50 | 2.830,50 | Pembelian |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.834,50 | −0,48% | −13,77 | 2.834,50 | 2.834,50 | Pembelian |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.838,50 | −0,48% | −13,77 | 2.838,50 | 2.838,50 | Pembelian |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.842,50 | −0,48% | −13,77 | 2.842,50 | 2.842,50 | Pembelian |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.846,50 | −0,48% | −13,77 | 2.846,50 | 2.846,50 | Pembelian |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.850,50 | −0,48% | −13,77 | 2.850,50 | 2.850,50 | Pembelian |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.854,50 | −0,48% | −13,77 | 2.854,50 | 2.854,50 | Pembelian |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.858,50 | −0,48% | −13,77 | 2.858,50 | 2.858,50 | Pembelian |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.862,50 | −0,48% | −13,77 | 2.862,50 | 2.862,50 | Pembelian |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.866,50 | −0,48% | −13,77 | 2.866,50 | 2.866,50 | Pembelian |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.870,50 | −0,48% | −13,77 | 2.870,50 | 2.870,50 | Pembelian |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.874,50 | −0,48% | −13,77 | 2.874,50 | 2.874,50 | Pembelian |