Obral Black FridayDISKON hingga 70%
Aluminium High Grade Futures (Oct 2030)Aluminium High Grade Futures (Oct 2030)Aluminium High Grade Futures (Oct 2030)

Aluminium High Grade Futures (Oct 2030)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Aluminium High Grade Futures (Oct 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.579,84−0,63%−16,282.605,002.577,50
Penjualan
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.589,24−0,61%−15,902.616,002.574,50
Penjualan
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.596,15−0,65%−17,082.610,502.591,00
Penjualan
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.602,71−0,69%−18,182.630,002.602,71
Netral
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.604,71−0,71%−18,682.604,712.604,71
Netral
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.610,21−0,73%−19,182.610,212.610,21
Netral
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.613,46−0,76%−19,932.613,462.613,46
Penjualan
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.617,46−0,76%−19,932.617,462.617,46
Penjualan
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.622,46−0,77%−20,432.622,462.622,46
Penjualan
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.627,46−0,70%−18,432.627,462.627,46
Penjualan
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.629,46−0,70%−18,432.629,462.629,46
Penjualan
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.631,64−0,69%−18,252.631,642.631,64
Penjualan
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.635,46−0,69%−18,432.635,462.635,46
Penjualan
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.637,96−0,69%−18,432.637,962.637,96
Penjualan
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.639,96−0,66%−17,432.639,962.639,96
Penjualan
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.641,96−0,62%−16,432.641,962.641,96
Penjualan
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.643,96−0,58%−15,432.643,962.643,96
Penjualan
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.646,96−0,56%−14,932.646,962.646,96
Penjualan
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.650,46−0,54%−14,432.650,462.650,46
Penjualan
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.653,46−0,77%−20,512.653,462.653,46
Penjualan
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.654,96−0,71%−19,012.654,962.654,96
Penjualan
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.656,46−0,65%−17,512.656,462.656,46
Penjualan
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.658,46−0,62%−16,512.658,462.658,46
Penjualan
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.660,46−0,56%−15,012.660,462.660,46
Penjualan
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.662,46−0,54%−14,432.662,462.662,46
Penjualan
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.663,46−0,50%−13,432.663,462.663,46
Penjualan
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.664,46−0,46%−12,432.664,462.664,46
Penjualan
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.665,46−0,43%−11,432.665,462.665,46
Penjualan
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.666,46−0,39%−10,432.666,462.666,46
Penjualan
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.666,96−0,37%−9,932.666,962.666,96
Penjualan
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.667,46−0,35%−9,432.667,462.667,46
Penjualan
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.667,46−0,35%−9,432.667,462.667,46
Penjualan
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.667,46−0,35%−9,432.667,462.667,46
Penjualan
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.667,46−0,35%−9,432.667,462.667,46
Penjualan
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.667,46−0,35%−9,432.667,462.667,46
Penjualan
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.667,46−0,35%−9,432.667,462.667,46
Penjualan
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.667,46−0,35%−9,432.667,462.667,46
Penjualan
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.667,46−0,32%−8,432.667,462.667,46
Penjualan
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.667,46−0,28%−7,432.667,462.667,46
Penjualan
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.667,46−0,24%−6,432.667,462.667,46
Penjualan
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.667,46−0,20%−5,432.667,462.667,46
Penjualan
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.667,46−0,17%−4,432.667,462.667,46
Penjualan
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.667,46−0,13%−3,432.667,462.667,46
Penjualan
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.667,46−0,09%−2,432.667,462.667,46
Penjualan
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.667,46−0,05%−1,432.667,462.667,46
Penjualan
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.667,46−0,03%−0,932.667,462.667,46
Penjualan
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.667,46−0,02%−0,432.667,462.667,46
Penjualan
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.667,46+0,00%0,072.667,462.667,46
Penjualan
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.667,46+0,02%0,572.667,462.667,46
Penjualan
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.667,46+0,02%0,572.667,462.667,46
Penjualan
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.667,46+0,02%0,572.667,462.667,46
Penjualan
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.667,46+0,02%0,572.667,462.667,46
Penjualan
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.667,46+0,02%0,572.667,462.667,46
Penjualan
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.667,46+0,02%0,572.667,462.667,46
Penjualan
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.667,46+0,02%0,572.667,462.667,46
Penjualan
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.667,46+0,02%0,572.667,462.667,46
Penjualan
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.667,46+0,02%0,572.667,462.667,46
Penjualan
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.667,46+0,02%0,572.667,462.667,46
Penjualan
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.667,46+0,02%0,572.667,462.667,46
Penjualan
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.667,46+0,02%0,572.667,462.667,46
Penjualan
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.667,46+0,02%0,572.667,462.667,46
Penjualan
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.668,46+0,02%0,572.668,462.668,46
Penjualan
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.669,46+0,02%0,572.669,462.669,46
Penjualan
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.670,46+0,02%0,572.670,462.670,46
Penjualan
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.671,46+0,02%0,572.671,462.671,46
Penjualan
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.672,46+0,02%0,572.672,462.672,46
Penjualan
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.673,46+0,02%0,572.673,462.673,46
Penjualan
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.674,46+0,02%0,572.674,462.674,46
Penjualan
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.675,46+0,02%0,572.675,462.675,46
Penjualan
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.675,96+0,02%0,572.675,962.675,96
Penjualan
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.676,46+0,02%0,572.676,462.676,46
Penjualan
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.676,96+0,02%0,572.676,962.676,96
Penjualan
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.677,46+0,02%0,572.677,462.677,46
Penjualan
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.677,46+0,02%0,572.677,462.677,46
Penjualan
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.677,46+0,02%0,572.677,462.677,46
Penjualan
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.677,46+0,02%0,572.677,462.677,46
Penjualan
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.677,46+0,02%0,572.677,462.677,46
Penjualan
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.677,46+0,02%0,572.677,462.677,46
Penjualan
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.677,46+0,02%0,572.677,462.677,46
Penjualan
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.677,46+0,02%0,572.677,462.677,46
Penjualan
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.677,46+0,02%0,572.677,462.677,46
Penjualan
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.677,46+0,02%0,572.677,462.677,46
Penjualan
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.677,46+0,02%0,572.677,462.677,46
Penjualan
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.677,46+0,02%0,572.677,462.677,46
Penjualan
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.677,46+0,02%0,572.677,462.677,46
Penjualan
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.681,46+0,02%0,572.681,462.681,46
Penjualan
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.685,46+0,02%0,572.685,462.685,46
Penjualan
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.689,46+0,02%0,572.689,462.689,46
Penjualan
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.693,46+0,02%0,572.693,462.693,46
Penjualan
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.697,46+0,02%0,572.697,462.697,46
Penjualan
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.701,46+0,02%0,572.701,462.701,46
Penjualan
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.705,46+0,02%0,572.705,462.705,46
Penjualan
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.709,46+0,02%0,572.709,462.709,46
Penjualan
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.713,46+0,02%0,572.713,462.713,46
Penjualan
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.717,46+0,02%0,572.717,462.717,46
Penjualan
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.721,46+0,02%0,572.721,462.721,46
Penjualan
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.725,46+0,02%0,572.725,462.725,46
Penjualan
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.729,46+0,02%0,572.729,462.729,46
Penjualan
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.733,46+0,02%0,572.733,462.733,46
Penjualan
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.737,46+0,02%0,572.737,462.737,46
Penjualan