Mulai
Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)

Aluminium High Grade Futures (Aug 2029)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Aluminium High Grade Futures (Aug 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202.595,46+0,62%16,062.609,502.585,50
Pembelian
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.605,18+0,69%17,892.605,502.592,00
Pembelian
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.614,34+0,73%18,892.615,002.604,50
Pembelian
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.623,45+0,75%19,652.623,452.617,50
Pembelian
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.628,70+0,83%21,652.628,702.628,70
Pembelian
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.632,70+0,78%20,402.632,702.632,70
Pembelian
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.640,70+0,77%20,202.640,702.640,70
Pembelian
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.646,20+0,75%19,702.646,202.646,20
Pembelian
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.652,70+0,73%19,202.652,702.652,70
Pembelian
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.660,70+0,80%21,202.660,702.660,70
Pembelian
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.666,20+0,82%21,662.666,202.666,20
Pembelian
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.670,70+0,80%21,162.670,702.670,70
Pembelian
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.677,70+0,82%21,662.677,702.677,70
Pembelian
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.681,70+0,81%21,662.681,702.681,70
Netral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.685,20+0,81%21,662.685,202.685,20
Netral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.688,70+0,81%21,662.688,702.688,70
Pembelian
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.692,20+0,81%21,662.692,202.692,20
Pembelian
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.695,70+0,81%21,662.695,702.695,70
Pembelian
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.699,20+0,81%21,662.699,202.699,20
Pembelian
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.702,70+0,81%21,662.702,702.702,70
Netral
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.705,70+0,81%21,662.705,702.705,70
Netral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.707,20+0,81%21,662.707,202.707,20
Netral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.708,70+0,81%21,662.708,702.708,70
Netral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.709,70+0,82%21,912.709,702.709,70
Netral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.710,70+0,82%22,162.710,702.710,70
Netral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.711,70+0,84%22,662.711,702.711,70
Netral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.713,70+0,84%22,662.713,702.713,70
Pembelian
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.715,70+0,84%22,662.715,702.715,70
Pembelian
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.717,20+0,84%22,662.717,202.717,20
Pembelian
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.718,70+0,84%22,662.718,702.718,70
Pembelian
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.720,20+0,84%22,662.720,202.720,20
Pembelian
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.721,70+0,84%22,662.721,702.721,70
Netral
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.722,70+0,84%22,662.722,702.722,70
Netral
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.723,70+0,84%22,662.723,702.723,70
Netral
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.724,70+0,84%22,662.724,702.724,70
Netral
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.725,70+0,84%22,662.725,702.725,70
Netral
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.726,20+0,84%22,662.726,202.726,20
Netral
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.726,70+0,84%22,662.726,702.726,70
Netral
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.727,70+0,84%22,662.727,702.727,70
Netral
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.728,70+0,84%22,662.728,702.728,70
Netral
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.729,70+0,84%22,662.729,702.729,70
Netral
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.730,70+0,84%22,662.730,702.730,70
Netral
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.731,70+0,84%22,662.731,702.731,70
Netral
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.732,70+0,84%22,662.732,702.732,70
Netral
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.733,70+0,84%22,662.733,702.733,70
Netral
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.734,70+0,84%22,662.734,702.734,70
Penjualan
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.735,70+0,84%22,662.735,702.735,70
Penjualan
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.736,70+0,83%22,662.736,702.736,70
Penjualan
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.736,70+0,83%22,662.736,702.736,70
Penjualan
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.736,70+0,83%22,662.736,702.736,70
Penjualan
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.739,70+0,83%22,662.739,702.739,70
Penjualan
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.742,70+0,83%22,662.742,702.742,70
Netral
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.744,70+0,83%22,662.744,702.744,70
Netral
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.746,70+0,83%22,662.746,702.746,70
Netral
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.748,70+0,83%22,662.748,702.748,70
Netral
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.750,70+0,83%22,662.750,702.750,70
Netral
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.751,70+0,83%22,662.751,702.751,70
Netral
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.752,70+0,83%22,662.752,702.752,70
Netral
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.753,70+0,83%22,662.753,702.753,70
Netral
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.754,70+0,83%22,662.754,702.754,70
Netral
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.755,70+0,83%22,662.755,702.755,70
Netral
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.756,70+0,83%22,662.756,702.756,70
Netral
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.758,70+0,83%22,662.758,702.758,70
Netral
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.760,70+0,83%22,662.760,702.760,70
Pembelian
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.762,70+0,83%22,662.762,702.762,70
Pembelian
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.764,70+0,83%22,662.764,702.764,70
Pembelian
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.766,70+0,83%22,662.766,702.766,70
Pembelian
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.768,70+0,83%22,662.768,702.768,70
Pembelian
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.770,70+0,82%22,662.770,702.770,70
Pembelian
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.772,70+0,82%22,662.772,702.772,70
Pembelian
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.773,70+0,82%22,662.773,702.773,70
Pembelian
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.774,70+0,82%22,662.774,702.774,70
Pembelian
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.775,70+0,82%22,662.775,702.775,70
Pembelian
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.776,70+0,82%22,662.776,702.776,70
Pembelian
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.776,70+0,82%22,662.776,702.776,70
Pembelian
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.776,70+0,82%22,662.776,702.776,70
Pembelian
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.776,70+0,82%22,662.776,702.776,70
Pembelian
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.776,70+0,82%22,662.776,702.776,70
Pembelian
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.776,70+0,82%22,662.776,702.776,70
Pembelian
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.776,70+0,82%22,662.776,702.776,70
Pembelian
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.776,70+0,82%22,662.776,702.776,70
Pembelian
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.776,70+0,82%22,662.776,702.776,70
Pembelian
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.776,70+0,82%22,662.776,702.776,70
Pembelian
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.776,70+0,82%22,662.776,702.776,70
Pembelian
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.776,70+0,82%22,662.776,702.776,70
Pembelian
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.776,70+0,82%22,662.776,702.776,70
Pembelian
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.780,70+0,82%22,662.780,702.780,70
Pembelian
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.784,70+0,82%22,662.784,702.784,70
Pembelian
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.788,70+0,82%22,662.788,702.788,70
Pembelian
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.792,70+0,82%22,662.792,702.792,70
Pembelian
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.796,70+0,82%22,662.796,702.796,70
Pembelian
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.800,70+0,82%22,662.800,702.800,70
Pembelian
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.804,70+0,81%22,662.804,702.804,70
Pembelian
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.808,70+0,81%22,662.808,702.808,70
Pembelian
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.812,70+0,81%22,662.812,702.812,70
Pembelian
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.816,70+0,81%22,662.816,702.816,70
Pembelian
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.820,70+0,81%22,662.820,702.820,70
Pembelian
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.824,70+0,81%22,662.824,702.824,70
Pembelian
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.828,70+0,81%22,662.828,702.828,70
Pembelian
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.832,70+0,81%22,662.832,702.832,70
Pembelian