Kontrak Aluminium High Grade Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.722,50 | +0,09% | 2,36 | 2.722,50 | 2.691,00 | Pembelian |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.703,44 | +0,01% | 0,24 | 2.714,00 | 2.685,00 | Pembelian |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.700,99 | +0,05% | 1,28 | 2.710,50 | 2.676,00 | Pembelian |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.703,26 | +0,06% | 1,55 | 2.706,00 | 2.667,50 | Pembelian |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.700,76 | +0,08% | 2,05 | 2.700,76 | 2.700,76 | Pembelian kuat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.703,94 | +0,07% | 1,98 | 2.703,94 | 2.703,94 | Pembelian kuat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.706,94 | +0,09% | 2,48 | 2.706,94 | 2.706,94 | Pembelian kuat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.711,44 | +0,16% | 4,23 | 2.711,44 | 2.711,44 | Pembelian kuat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.713,09 | +0,16% | 4,38 | 2.713,09 | 2.713,09 | Pembelian kuat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.714,94 | +0,21% | 5,73 | 2.714,94 | 2.714,94 | Pembelian kuat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.715,44 | +0,25% | 6,73 | 2.715,44 | 2.715,44 | Pembelian kuat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.715,94 | +0,29% | 7,73 | 2.715,94 | 2.715,94 | Pembelian kuat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.714,94 | +0,33% | 8,98 | 2.714,94 | 2.714,94 | Pembelian kuat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.714,44 | +0,38% | 10,23 | 2.714,44 | 2.714,44 | Pembelian kuat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.716,94 | +0,40% | 10,73 | 2.716,94 | 2.716,94 | Pembelian kuat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.718,19 | +0,41% | 11,23 | 2.718,19 | 2.718,19 | Pembelian kuat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.719,69 | +0,44% | 11,98 | 2.719,69 | 2.719,69 | Pembelian kuat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.721,19 | +0,45% | 12,23 | 2.721,19 | 2.721,19 | Pembelian kuat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.721,19 | +0,45% | 12,23 | 2.721,19 | 2.721,19 | Pembelian kuat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.723,44 | +0,47% | 12,73 | 2.723,44 | 2.723,44 | Pembelian kuat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.725,69 | +0,49% | 13,23 | 2.725,69 | 2.725,69 | Pembelian kuat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.727,94 | +0,51% | 13,73 | 2.727,94 | 2.727,94 | Pembelian kuat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.729,19 | +0,53% | 14,48 | 2.729,19 | 2.729,19 | Pembelian kuat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.730,44 | +0,56% | 15,23 | 2.730,44 | 2.730,44 | Pembelian kuat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.731,69 | +0,59% | 15,98 | 2.731,69 | 2.731,69 | Pembelian kuat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.732,94 | +0,62% | 16,73 | 2.732,94 | 2.732,94 | Pembelian kuat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.734,19 | +0,64% | 17,48 | 2.734,19 | 2.734,19 | Pembelian kuat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.735,44 | +0,67% | 18,23 | 2.735,44 | 2.735,44 | Pembelian kuat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.736,69 | +0,70% | 18,98 | 2.736,69 | 2.736,69 | Pembelian kuat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.737,94 | +0,73% | 19,73 | 2.737,94 | 2.737,94 | Pembelian kuat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.739,19 | +0,74% | 20,23 | 2.739,19 | 2.739,19 | Pembelian kuat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.740,44 | +0,76% | 20,73 | 2.740,44 | 2.740,44 | Pembelian kuat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.741,69 | +0,78% | 21,23 | 2.741,69 | 2.741,69 | Pembelian kuat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.742,94 | +0,80% | 21,73 | 2.742,94 | 2.742,94 | Pembelian kuat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.744,94 | +0,83% | 22,73 | 2.744,94 | 2.744,94 | Pembelian kuat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.746,94 | +0,87% | 23,73 | 2.746,94 | 2.746,94 | Pembelian kuat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.748,94 | +0,91% | 24,73 | 2.748,94 | 2.748,94 | Pembelian kuat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.750,94 | +0,94% | 25,73 | 2.750,94 | 2.750,94 | Pembelian kuat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.752,44 | +0,96% | 26,23 | 2.752,44 | 2.752,44 | Pembelian kuat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.753,94 | +0,98% | 26,73 | 2.753,94 | 2.753,94 | Pembelian kuat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.755,44 | +1,00% | 27,23 | 2.755,44 | 2.755,44 | Pembelian kuat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.756,94 | +1,02% | 27,73 | 2.756,94 | 2.756,94 | Pembelian kuat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.758,44 | +1,05% | 28,73 | 2.758,44 | 2.758,44 | Pembelian kuat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.759,94 | +1,09% | 29,73 | 2.759,94 | 2.759,94 | Pembelian kuat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.761,44 | +1,13% | 30,73 | 2.761,44 | 2.761,44 | Pembelian kuat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.762,94 | +1,16% | 31,73 | 2.762,94 | 2.762,94 | Pembelian kuat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.764,94 | +1,20% | 32,73 | 2.764,94 | 2.764,94 | Pembelian kuat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.766,94 | +1,23% | 33,73 | 2.766,94 | 2.766,94 | Pembelian kuat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.768,94 | +1,27% | 34,73 | 2.768,94 | 2.768,94 | Pembelian kuat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.770,94 | +1,31% | 35,73 | 2.770,94 | 2.770,94 | Pembelian kuat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.772,44 | +1,32% | 36,23 | 2.772,44 | 2.772,44 | Pembelian kuat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.773,94 | +1,34% | 36,73 | 2.773,94 | 2.773,94 | Pembelian kuat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.775,44 | +1,36% | 37,23 | 2.775,44 | 2.775,44 | Pembelian kuat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.776,94 | +1,38% | 37,73 | 2.776,94 | 2.776,94 | Pembelian kuat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.778,44 | +1,40% | 38,23 | 2.778,44 | 2.778,44 | Pembelian kuat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.779,94 | +1,41% | 38,73 | 2.779,94 | 2.779,94 | Pembelian kuat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.781,44 | +1,43% | 39,23 | 2.781,44 | 2.781,44 | Pembelian kuat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.782,94 | +1,45% | 39,73 | 2.782,94 | 2.782,94 | Pembelian kuat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.783,94 | +1,45% | 39,73 | 2.783,94 | 2.783,94 | Pembelian kuat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.784,94 | +1,45% | 39,73 | 2.784,94 | 2.784,94 | Pembelian kuat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.785,94 | +1,45% | 39,73 | 2.785,94 | 2.785,94 | Pembelian kuat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.786,94 | +1,45% | 39,73 | 2.786,94 | 2.786,94 | Pembelian kuat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.787,94 | +1,45% | 39,73 | 2.787,94 | 2.787,94 | Pembelian kuat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.788,94 | +1,45% | 39,73 | 2.788,94 | 2.788,94 | Pembelian kuat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.789,94 | +1,44% | 39,73 | 2.789,94 | 2.789,94 | Pembelian kuat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.790,94 | +1,44% | 39,73 | 2.790,94 | 2.790,94 | Pembelian kuat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.791,94 | +1,44% | 39,73 | 2.791,94 | 2.791,94 | Pembelian kuat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.792,94 | +1,44% | 39,73 | 2.792,94 | 2.792,94 | Pembelian kuat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.793,44 | +1,44% | 39,73 | 2.793,44 | 2.793,44 | Pembelian kuat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.793,94 | +1,44% | 39,73 | 2.793,94 | 2.793,94 | Pembelian kuat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.794,94 | +1,44% | 39,73 | 2.794,94 | 2.794,94 | Pembelian kuat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.795,94 | +1,44% | 39,73 | 2.795,94 | 2.795,94 | Pembelian kuat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.796,94 | +1,44% | 39,73 | 2.796,94 | 2.796,94 | Pembelian kuat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.797,94 | +1,44% | 39,73 | 2.797,94 | 2.797,94 | Pembelian kuat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.798,94 | +1,44% | 39,73 | 2.798,94 | 2.798,94 | Pembelian kuat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.799,94 | +1,44% | 39,73 | 2.799,94 | 2.799,94 | Pembelian kuat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.800,94 | +1,44% | 39,73 | 2.800,94 | 2.800,94 | Pembelian kuat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.801,94 | +1,44% | 39,73 | 2.801,94 | 2.801,94 | Pembelian kuat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.802,94 | +1,44% | 39,73 | 2.802,94 | 2.802,94 | Pembelian kuat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.804,44 | +1,44% | 39,73 | 2.804,44 | 2.804,44 | Pembelian kuat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.806,44 | +1,44% | 39,73 | 2.806,44 | 2.806,44 | Pembelian kuat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.808,44 | +1,43% | 39,73 | 2.808,44 | 2.808,44 | Pembelian kuat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.812,44 | +1,43% | 39,73 | 2.812,44 | 2.812,44 | Pembelian kuat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.816,44 | +1,43% | 39,73 | 2.816,44 | 2.816,44 | Pembelian kuat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.820,44 | +1,43% | 39,73 | 2.820,44 | 2.820,44 | Pembelian kuat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.824,44 | +1,43% | 39,73 | 2.824,44 | 2.824,44 | Pembelian kuat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.828,44 | +1,42% | 39,73 | 2.828,44 | 2.828,44 | Pembelian kuat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.832,44 | +1,42% | 39,73 | 2.832,44 | 2.832,44 | Pembelian kuat |