Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
13.752 USDT | −1.12% | 104.374 M | −1.96% | 13.927 USDT | 13.717 USDT | 1.502 M | Penjualan | ||
13.762 USDT | −1.10% | 20.716 M | −11.92% | 13.930 USDT | 13.728 USDT | 333.755 K | Penjualan | ||
13.7645 USDT | −1.30% | 16.553 M | −7.27% | 14.1136 USDT | 13.7274 USDT | 685.979 K | Penjualan | ||
13.749 USD | −1.13% | 6.735 M | −44.25% | 13.922 USD | 13.719 USD | 86.458 K | Penjualan | ||
13.7450 USDT | −1.14% | 6.385 M | −2.12% | 13.9186 USDT | 13.7144 USDT | 104.816 K | Penjualan | ||
13.747 USDC | −1.14% | 6.062 M | −6.97% | 13.923 USDC | 13.716 USDC | 85.795 K | Penjualan | ||
19420.0 KRW | −1.17% | 2.426 M | −26.50% | 19680.0 KRW | 19380.0 KRW | 42.618 K | Penjualan | ||
13.755 USDT | −1.15% | 2.121 M | −10.39% | 13.931 USDT | 13.728 USDT | 34.877 K | Penjualan | ||
0.0002258 BTC | −1.22% | 1.641 M | −4.84% | 0.0002288 BTC | 0.0002255 BTC | 30.495 K | Penjualan | ||
13.7504994 USD | −1.13% | 1.623 M | −6.63% | 13.9225052 USD | 13.7328260 USD | 30.482 K | Penjualan | ||
13.7572 USDT | −1.10% | 1.101 M | −40.35% | 13.9292 USDT | 13.7276 USDT | 15.261 K | Penjualan | ||
13.71019 USDT | −1.13% | 865.239 K | +2.63% | 13.89001 USDT | 13.69393 USDT | 15.325 K | Penjualan | ||
13.74236 USD | −1.15% | 704.132 K | −36.56% | 13.90788 USD | 13.72265 USD | 7.505 K | Penjualan | ||
13.7140 USDT | −1.41% | 539.061 K | −12.60% | 13.9320 USDT | 13.7140 USDT | 10.051 K | Penjualan | ||
13.738 USDC | −1.22% | 322.02 K | +14.53% | 13.924 USDC | 13.738 USDC | 4.086 K | Penjualan | ||
0.00405676 ETH | −2.13% | 202.44 K | +46.65% | 0.00411243 ETH | 0.00405676 ETH | 1.528 K | Penjualan | ||
12.84 EUR | −1.31% | 200.692 K | −35.82% | 13.01 EUR | 12.84 EUR | 5.148 K | Penjualan | ||
12.85079 EUR | −1.26% | 156.48 K | −57.34% | 13.00000 EUR | 12.82505 EUR | 1.776 K | Penjualan | ||
0.004081 ETH | −1.07% | 147.264 K | +28.63% | 0.004130 ETH | 0.004073 ETH | 2.67 K | Penjualan | ||
13.722510 USD | −1.28% | 119.646 K | −39.48% | 13.900890 USD | 13.722510 USD | 861 | Penjualan | ||
12.879 EUR | −1.01% | 97.931 K | −44.12% | 13.013 EUR | 12.856 EUR | 823 | Penjualan | ||
12.86 EUR | −1.30% | 95.111 K | −65.45% | 13.00 EUR | 12.85 EUR | 577 | Penjualan | ||
13.76 USD | −1.01% | 90.59 K | −48.54% | 13.90 USD | 13.76 USD | 3.543 K | Penjualan | ||
13.7513 USDT | −1.17% | 74.412 K | +29.30% | 13.9327 USDT | 13.7263 USDT | 553 | Penjualan | ||
13.75663 USDT | −1.19% | 60.596 K | −24.26% | 13.90534 USDT | 13.74233 USDT | 652 | Penjualan | ||
452.6 TRY | −1.39% | 53.799 K | −4.62% | 458.2 TRY | 452.3 TRY | 687 | Penjualan | ||
13.73 USDT | −2.42% | 52.459 K | −43.97% | 13.92 USDT | 13.73 USDT | 609 | Penjualan | ||
0.00022577 BTC | +0.22% | 45.298 K | +414.89% | 0.00023140 BTC | 0.00022577 BTC | 3.044 K | Penjualan | ||
0.00022552 BTC | −1.77% | 43.366 K | −88.87% | 0.00022850 BTC | 0.00022552 BTC | 1.134 K | Penjualan | ||
10.89 GBP | −1.71% | 41.847 K | −50.84% | 11.02 GBP | 10.88 GBP | 353 | Penjualan | ||
75.94 BRL | −1.16% | 31.006 K | −56.51% | 76.96 BRL | 75.88 BRL | 417 | Penjualan | ||
0.004083 ETH | −1.07% | 27.201 K | −55.51% | 0.004132 ETH | 0.004073 ETH | 391 | Penjualan | ||
0.00022569 BTC | −1.30% | 25.317 K | −69.99% | 0.00022861 BTC | 0.00022569 BTC | 0.996 K | Penjualan | ||
13.752 USDT | −1.26% | 24.277 K | −67.80% | 13.908 USDT | 13.743 USDT | 230 | Penjualan | ||
10.879 GBP | −1.21% | 22.485 K | −48.58% | 10.995 GBP | 10.876 GBP | 304 | Penjualan | ||
0.00410490 ETH | −0.70% | 20.975 K | −89.57% | 0.00411342 ETH | 0.00407980 ETH | 112 | Penjualan | ||
0.02403 BNB | −1.03% | 19.284 K | −51.65% | 0.02428 BNB | 0.02403 BNB | 516 | Penjualan | ||
0.00022559 BTC | −1.33% | 18.958 K | +17.35% | 0.00022858 BTC | 0.00022559 BTC | 194 | Penjualan | ||
13.7312 USDC | −1.29% | 13.85 K | −66.20% | 13.9098 USDC | 13.7312 USDC | 151 | Penjualan | ||
0.00022602 BTC | −1.80% | 9.092 K | +424.49% | 0.00022619 BTC | 0.00022602 BTC | 26 | Penjualan | ||
0.0040674 ETH | −1.32% | 7.26 K | +9.52% | 0.0041227 ETH | 0.0040594 ETH | 249 | Penjualan | ||
0.00022552 BTC | −1.27% | 5.112 K | −55.77% | 0.00022862 BTC | 0.00022542 BTC | 166 | Penjualan | ||
13.74005858 USD | −1.13% | 4.976 K | −52.67% | 13.90783479 USD | 13.73487398 USD | 166 | Penjualan | ||
0.0002306 BTC | +0.44% | 4.866 K | −61.70% | 0.0002306 BTC | 0.0002279 BTC | 61 | Netral | ||
0.00022601 BTC | −0.82% | 3.642 K | −1.08% | 0.00022902 BTC | 0.00022502 BTC | 99 | Penjualan | ||
13.7957 USDC | −1.00% | 3.286 K | +16.57% | 13.9594 USDC | 13.7060 USDC | 58 | Penjualan | ||
11.02 GBP | −0.18% | 2.716 K | +1194.33% | 11.02 GBP | 11.02 GBP | 13 | Penjualan | ||
0.000228 BTC | −0.01% | 2.432 K | −49.81% | 0.000228 BTC | 0.000228 BTC | 14 | Penjualan | ||
0.004103 ETH | 0.00% | 1.999 K | −56.46% | 0.004103 ETH | 0.004103 ETH | 60 | Penjualan | ||
20.705 AUD | −1.52% | 1.254 K | −91.61% | 20.769 AUD | 20.705 AUD | 4 | Penjualan | ||
0.000225920 BTC | −1.98% | 918 | −72.09% | 0.000227520 BTC | 0.000225920 BTC | 61 | Penjualan | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Penjualan | ||
13.4713142 USD | −5.39% | 129 | 0.00% | 13.7648335 USD | 13.4713142 USD | 10 | Penjualan Kuat | ||
0.0002203 BTC | −4.22% | 129 | 0.00% | 0.0002251 BTC | 0.0002203 BTC | 10 | Penjualan | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Penjualan | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Penjualan | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Penjualan Kuat | ||
13.749 FDUSD | −1.20% | 0 | — | 13.928 FDUSD | 13.727 FDUSD | 29.563 K | Penjualan | ||
14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | Penjualan | ||
1.3991 KCS | −0.97% | 0 | — | 1.4121 KCS | 1.3970 KCS | 85 | Penjualan | ||
13.776 TUSD | −1.64% | 0 | — | 13.935 TUSD | 13.771 TUSD | 260 | Penjualan | ||
1.081 WFTM | +0.52% | — | — | 1.081 WFTM | 1.075 WFTM | 32 | Pembelian | ||
13.761 USDT | −1.01% | — | — | 13.921 USDT | 13.728 USDT | 39.988 K | Penjualan | ||
13.7529 USDT | −1.13% | — | — | 13.9273 USDT | 13.7205 USDT | 145.674 K | Penjualan | ||
0.618 USD | +0.20% | — | — | 0.618 USD | 0.616 USD | 20 | Penjualan | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Penjualan |