Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.166 | −1.75% | 150.366 M | −48.76% | 15.564 | 15.088 | 8.013 M | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCE | 15.176 USDT | −1.75% | 39.85 M | −41.83% | 15.572 USDT | 15.098 USDT | 2.125 M | Penjualan |
LINKUSDTChainLink / Tether USD | HTX | 15.1800 USDT | −0.35% | 18.193 M | +3.20% | 15.3228 USDT | 15.1033 USDT | 153.902 K | Penjualan |
LINKUSDChainlink / United States Dollar | COINBASE | 15.183 USD | −1.80% | 11.72 M | −49.79% | 15.584 USD | 15.107 USD | 615.525 K | Penjualan |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.1678 USDT | −1.79% | 5.95 M | −7.50% | 15.5472 USDT | 15.0933 USDT | 320.328 K | Penjualan |
LINKKRWChainlink / KRW | UPBIT | 21970.0 KRW | −2.14% | 5.476 M | −43.60% | 22580.0 KRW | 21900.0 KRW | 269.89 K | Penjualan |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.173 | −1.72% | 4.823 M | −38.25% | 15.573 | 15.097 | 249.733 K | Penjualan |
LINKUSDTChainlink / USD Tether | TIMEX | 15.1390 USDT | −1.80% | 4.162 M | −16.14% | 15.5720 USDT | 15.0250 USDT | 216.184 K | Penjualan |
LINKUSDTChainLink / USDT | MEXC | 15.172 USDT | −1.76% | 3.907 M | −39.58% | 15.572 USDT | 15.102 USDT | 207.167 K | Penjualan |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002279 BTC | −1.38% | 2.668 M | −48.88% | 0.0002344 BTC | 0.0002263 BTC | 136.705 K | Penjualan |
LINKUSDChainLink / US Dollar | BINANCE | 15.1684108 USD | −1.86% | 2.636 M | −49.90% | 15.5849301 USD | 15.1013792 USD | 136.62 K | Penjualan |
LINKUSDTChainLink / Tether | KUCOIN | 15.1574 USDT | −1.86% | 2.492 M | −56.90% | 15.5736 USDT | 15.1035 USDT | 127.552 K | Penjualan |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.16996 USD | −1.83% | 1.332 M | −68.54% | 15.58187 USD | 15.11216 USD | 73.06 K | Penjualan |
LINKUSDTChainlink / Tether | HITBTC | 15.15868 USDT | −1.83% | 1.108 M | −27.76% | 15.57087 USDT | 15.10947 USDT | 57.102 K | Penjualan |
LINKEURChainlink / Euro | COINBASE | 14.19 EUR | −2.14% | 508.762 K | −52.34% | 14.64 EUR | 14.13 EUR | 27.108 K | Penjualan |
LINKETHChainLink / Ethereum | BINANCE | 0.004711 ETH | −2.40% | 441.759 K | −16.37% | 0.004891 ETH | 0.004681 ETH | 28.169 K | Penjualan |
LINKEURChainlink / Euro | BITSTAMP | 14.15 EUR | −3.35% | 418.43 K | −3.92% | 14.63 EUR | 14.11 EUR | 26.546 K | Penjualan |
LINKEURChainlink / Euro | KRAKEN | 14.16897 EUR | −2.48% | 365.039 K | −67.78% | 14.61493 EUR | 14.11638 EUR | 20.597 K | Penjualan |
LINKUSDTChainlink / Tether | COINBASE | 15.15 USDT | −1.94% | 342.17 K | −79.82% | 15.57 USDT | 15.11 USDT | 16.788 K | Penjualan |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.17 USD | −1.88% | 269.486 K | −69.01% | 15.55 USD | 15.11 USD | 15.551 K | Penjualan |
LINKEURChainLink / Euro | BINANCE | 14.199 EUR | −2.17% | 254.284 K | −38.41% | 14.634 EUR | 14.135 EUR | 14.843 K | Penjualan |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.1683 USDT | −1.76% | 244.277 K | −32.82% | 15.5725 USDT | 15.1045 USDT | 11.513 K | Penjualan |
LINKGBPChainlink / British Pound | COINBASE | 12.18 GBP | −3.41% | 180.42 K | −11.91% | 12.62 GBP | 12.16 GBP | 10.947 K | Penjualan |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02487 BNB | −2.51% | 148.423 K | +153.83% | 0.02580 BNB | 0.02478 BNB | 8.956 K | Penjualan |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.16565 USDT | −1.86% | 133.715 K | −64.64% | 15.55880 USDT | 15.11335 USDT | 7.34 K | Penjualan |
LINKUSDCChainLink / USD Coin | BINANCE | 15.172 USDC | −1.79% | 121.085 K | −17.60% | 15.577 USDC | 15.113 USDC | 6.951 K | Netral |
LINKETHChainlink / Ether | COINBASE | 0.00470830 ETH | −2.53% | 117.276 K | −46.54% | 0.00489045 ETH | 0.00468346 ETH | 6.48 K | Penjualan |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.146600 USD | −2.38% | 93.557 K | −58.89% | 15.569800 USD | 15.108870 USD | 4.6 K | Penjualan |
LINKBRLChainLink / BRL | BINANCE | 78.27 BRL | −2.55% | 80.866 K | −28.21% | 80.83 BRL | 77.86 BRL | 4.138 K | Penjualan |
LINKTRYChainLink / Turkish Lira | BINANCE | 495.7 TRY | −2.00% | 74.353 K | −71.42% | 509.0 TRY | 493.4 TRY | 4.527 K | Penjualan |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022764 BTC | −1.64% | 53.605 K | −67.54% | 0.00023388 BTC | 0.00022649 BTC | 2.826 K | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.166 USDT | −1.81% | 46.428 K | −47.07% | 15.563 USDT | 15.112 USDT | 1.472 K | Penjualan |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022737 BTC | −1.72% | 42.962 K | −81.24% | 0.00023417 BTC | 0.00022675 BTC | 2.253 K | Penjualan |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022748 BTC | −1.66% | 35.844 K | −57.19% | 0.00023438 BTC | 0.00022673 BTC | 1.404 K | Penjualan |
LINKGBPChainlink / British Pound | KRAKEN | 12.150 GBP | −3.34% | 30.689 K | −63.70% | 12.585 GBP | 12.150 GBP | 1.861 K | Penjualan |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468657 ETH | −3.32% | 24.015 K | −59.95% | 0.00488894 ETH | 0.00468657 ETH | 1.413 K | Penjualan |
LINKETHChainlink / Ethereum | HITBTC | 0.0047112 ETH | −2.37% | 22.834 K | −4.77% | 0.0048896 ETH | 0.0046841 ETH | 1.458 K | Penjualan |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.1794 USDC | −1.95% | 22.827 K | −61.68% | 15.5777 USDC | 15.1142 USDC | 1.031 K | Penjualan |
LINKETHChainLink / ETH | MEXC | 0.004703 ETH | −2.59% | 22.267 K | −45.09% | 0.004896 ETH | 0.004681 ETH | 1.108 K | Penjualan |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022764 BTC | −1.85% | 17.028 K | −41.54% | 0.00023305 BTC | 0.00022698 BTC | 1.087 K | Penjualan |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022768 BTC | −1.50% | 8.949 K | −51.71% | 0.00023424 BTC | 0.00022672 BTC | 442 | Penjualan |
LINKUSDChainlink / US Dollar | HITBTC | 15.16771602 USD | −1.93% | 8.831 K | −52.07% | 15.58194423 USD | 15.11329323 USD | 442 | Penjualan |
LINKBTCChainLink / Bitcoin | HTX | 0.00022730 BTC | −0.84% | 7.75 K | −43.81% | 0.00023278 BTC | 0.00022709 BTC | 128 | Penjualan |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.335 AUD | −2.71% | 5.598 K | −76.25% | 24.031 AUD | 23.335 AUD | 311 | Penjualan |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002277 BTC | −1.56% | 4.527 K | −85.75% | 0.0002338 BTC | 0.0002272 BTC | 172 | Penjualan |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −0.30% | 3.568 K | +12.01% | 0.000234 BTC | 0.000223 BTC | 193 | Penjualan |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022767 BTC | −1.47% | 3.045 K | −9.27% | 0.00023456 BTC | 0.00022683 BTC | 164 | Penjualan |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.1600 USDC | −2.33% | 2.889 K | +1.77% | 15.5432 USDC | 15.1600 USDC | 152 | Penjualan |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2387.2 JPY | +1.01% | 2.428 K | +148.81% | 2387.5 JPY | 2372.6 JPY | 158 | Netral |
LINKGBPChainlink / British Pound | BITSTAMP | 12.16 GBP | −3.80% | 1.954 K | −46.96% | 12.57 GBP | 12.16 GBP | 123 | Penjualan |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.97% | 703 | +467.17% | 0.0002400 BTC | 0.0002300 BTC | 46 | Penjualan |
LINKUSDChainlink / US Dollar | POLONIEX | 15.3593402 USD | +3.86% | 697 | +463.27% | 15.7840834 USD | 15.2280432 USD | 46 | Netral |
LINKBTCChainlink / BTC | UPBIT | 0.000228120 BTC | −0.97% | 593 | −89.84% | 0.000235190 BTC | 0.000228120 BTC | 33 | Penjualan |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | +46.53% | 481 | +14082.83% | 169.98 TRX | 169.98 TRX | 0 | Pembelian Kuat |
LINKETHChainlink / Ethereum | GEMINI | 0.004730 ETH | −3.05% | 475 | +2037.52% | 0.004787 ETH | 0.004730 ETH | 31 | Penjualan |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 14.200 USDC | 5 | Penjualan |
LINKUSDCChainlink / USD Coin | HITBTC | 15.4640 USDC | +0.83% | 41 | −96.37% | 15.4847 USDC | 15.2773 USDC | 2 | Netral |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | Penjualan Kuat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 | +0.65% | 0 | — | 15.500000 | 15.360000 | 37 | Penjualan |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.140 FDUSD | −1.94% | 0 | — | 15.562 FDUSD | 15.070 FDUSD | 268.543 K | Penjualan |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.064 TUSD | −2.71% | 0 | — | 15.550 TUSD | 15.064 TUSD | 875 | Penjualan |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5376 KCS | −3.71% | 0 | — | 1.6134 KCS | 1.5362 KCS | 254 | Penjualan Kuat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.158 WFTM | +0.17% | — | — | 1.175 WFTM | 1.155 WFTM | 3.376 K | Penjualan |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8682 USD | −1.05% | — | — | 0.8988 USD | 0.8527 USD | 2.92 K | Penjualan |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.1711 | −1.74% | — | — | 15.5672 | 15.0954 | 814.495 K | Penjualan |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.173 USDT | −1.75% | — | — | 15.575 USDT | 15.105 USDT | 235.619 K | Penjualan |