Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.438 USDT | +0.92% | 107.932 M | −14.66% | 14.655 USDT | 14.099 USDT | 6.144 M | Netral |
LINKUSDTChainLink / TetherUS | BINANCE | 14.450 USDT | +0.93% | 22.838 M | −25.85% | 14.662 USDT | 14.110 USDT | 1.183 M | Netral |
LINKUSDTChainLink / Tether USD | HTX | 14.4458 USDT | −0.52% | 15.377 M | −21.64% | 14.6592 USDT | 14.4445 USDT | 78.642 K | Penjualan |
LINKUSDChainlink / United States Dollar | COINBASE | 14.451 USD | +0.89% | 9.292 M | −39.13% | 14.662 USD | 14.110 USD | 501.327 K | Netral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4589 USDT | +0.90% | 4.782 M | −22.68% | 14.6733 USDT | 14.1270 USDT | 256.442 K | Netral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.440 USDC | +0.89% | 3.466 M | −38.08% | 14.655 USDC | 14.107 USDC | 181.893 K | Netral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4550 USDT | +0.99% | 3.286 M | −26.96% | 14.6770 USDT | 14.1050 USDT | 169.99 K | Netral |
LINKKRWChainlink / KRW | UPBIT | 20340.0 KRW | +0.44% | 2.345 M | −44.67% | 20600.0 KRW | 19870.0 KRW | 132.29 K | Penjualan |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002250 BTC | +0.40% | 1.452 M | −35.73% | 0.0002273 BTC | 0.0002227 BTC | 76.084 K | Penjualan |
LINKUSDChainLink / US Dollar | BINANCE | 14.4705420 USD | +1.05% | 1.435 M | −36.89% | 14.6678707 USD | 14.1253183 USD | 76.075 K | Netral |
LINKUSDTChainLink / Tether | KUCOIN | 14.4514 USDT | +0.95% | 1.28 M | −50.73% | 14.6594 USDT | 14.1106 USDT | 77.609 K | Netral |
LINKUSDTChainlink / Tether | HITBTC | 14.44816 USDT | +0.93% | 1.116 M | +1.16% | 14.66126 USDT | 14.11971 USDT | 60.025 K | Netral |
LINKUSDTChainLink / USDT | MEXC | 14.446 USDT | +0.91% | 792.019 K | −8.74% | 14.660 USDT | 14.110 USDT | 40.766 K | Netral |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.47033 USD | +1.05% | 667.262 K | −59.82% | 14.65158 USD | 14.12021 USD | 37.545 K | Netral |
LINKEURChainlink / Euro | KRAKEN | 13.46933 EUR | +1.17% | 159.946 K | −71.29% | 13.60412 EUR | 13.13128 EUR | 8.97 K | Netral |
LINKEURChainlink / Euro | COINBASE | 13.43 EUR | +0.98% | 143.464 K | −71.86% | 13.61 EUR | 13.15 EUR | 7.394 K | Netral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.46031 USDT | +0.83% | 143.341 K | −26.33% | 14.63919 USDT | 14.13678 USDT | 7.356 K | Netral |
LINKEURChainLink / Euro | BINANCE | 13.431 EUR | +0.95% | 124.047 K | −34.80% | 13.617 EUR | 13.164 EUR | 6.424 K | Netral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4498 USDT | +0.99% | 118.575 K | −39.24% | 14.6622 USDT | 14.1050 USDT | 6.401 K | Netral |
LINKETHChainlink / Ether | COINBASE | 0.00459683 ETH | +0.02% | 105.173 K | +14.82% | 0.00463402 ETH | 0.00452567 ETH | 4.935 K | Netral |
LINKGBPChainlink / British Pound | COINBASE | 11.51 GBP | +0.79% | 88.723 K | −47.95% | 11.67 GBP | 11.31 GBP | 5.491 K | Netral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.479400 USD | +1.06% | 83.964 K | −43.85% | 14.640000 USD | 14.114400 USD | 5.147 K | Netral |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.48 USD | +1.19% | 80 K | −80.45% | 14.58 USD | 14.14 USD | 3.387 K | Netral |
LINKETHChainLink / Ethereum | BINANCE | 0.004587 ETH | −0.15% | 71.999 K | −18.06% | 0.004633 ETH | 0.004526 ETH | 4.633 K | Penjualan |
LINKTRYChainLink / Turkish Lira | BINANCE | 469.2 TRY | +1.06% | 64.283 K | −60.30% | 475.3 TRY | 458.0 TRY | 3.454 K | Penjualan |
LINKUSDTChainlink / Tether | COINBASE | 14.50 USDT | +1.40% | 61.189 K | −67.78% | 14.65 USDT | 14.12 USDT | 3.715 K | Netral |
LINKEURChainlink / Euro | BITSTAMP | 13.43 EUR | +0.67% | 60.884 K | −59.55% | 13.62 EUR | 13.16 EUR | 3.145 K | Penjualan |
LINKUSDCChainLink / USD Coin | BINANCE | 14.462 USDC | +0.84% | 58.563 K | −49.78% | 14.628 USDC | 14.108 USDC | 3.597 K | Netral |
LINKETHChainLink / ETH | MEXC | 0.004586 ETH | −0.24% | 50.007 K | +105.79% | 0.004633 ETH | 0.004530 ETH | 3.117 K | Penjualan |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022528 BTC | +0.58% | 38.179 K | −25.35% | 0.00022741 BTC | 0.00022279 BTC | 1.967 K | Penjualan |
LINKETHChainlink / Ethereum | KRAKEN | 0.00460506 ETH | +0.28% | 32.526 K | +32.85% | 0.00462843 ETH | 0.00452517 ETH | 952 | Netral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022499 BTC | +0.13% | 22.701 K | −80.04% | 0.00022678 BTC | 0.00022274 BTC | 1.469 K | Penjualan |
LINKBRLChainLink / BRL | BINANCE | 73.99 BRL | +1.01% | 22.679 K | −55.45% | 74.91 BRL | 72.16 BRL | 1.193 K | Netral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.454 USDT | +1.03% | 17.172 K | −42.51% | 14.649 USDT | 14.118 USDT | 1.002 K | Netral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02444 BNB | +0.08% | 17.097 K | −62.12% | 0.02455 BNB | 0.02428 BNB | 913 | Penjualan |
LINKGBPChainlink / British Pound | KRAKEN | 11.555 GBP | +1.30% | 8.619 K | −54.00% | 11.673 GBP | 11.281 GBP | 569 | Netral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022500 BTC | +0.48% | 7.98 K | −39.64% | 0.00022726 BTC | 0.00022283 BTC | 475 | Penjualan |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.5510 USDC | +1.85% | 7.793 K | −49.31% | 14.6534 USDC | 14.1240 USDC | 496 | Netral |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | +0.14% | 5.524 K | −10.16% | 0.000226300 BTC | 0.000220740 BTC | 290 | Penjualan |
LINKETHChainlink / Ethereum | HITBTC | 0.0045875 ETH | −0.14% | 4.982 K | −26.58% | 0.0046315 ETH | 0.0045306 ETH | 317 | Penjualan |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022493 BTC | +0.37% | 4.572 K | −46.43% | 0.00022717 BTC | 0.00022284 BTC | 281 | Penjualan |
LINKUSDChainlink / US Dollar | HITBTC | 14.46638645 USD | +1.01% | 4.472 K | −46.63% | 14.65867776 USD | 14.12701526 USD | 281 | Netral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Netral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022630 BTC | +0.73% | 3.639 K | −32.02% | 0.00022714 BTC | 0.00022552 BTC | 87 | Penjualan |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022577 BTC | +0.53% | 2.695 K | −20.11% | 0.00022780 BTC | 0.00022306 BTC | 141 | Penjualan |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4845 USDC | +1.17% | 2.653 K | −0.13% | 14.5860 USDC | 14.1558 USDC | 139 | Netral |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +5.11% | 2.132 K | +1807.76% | 0.004738 ETH | 0.004466 ETH | 94 | Pembelian |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022621 BTC | +0.91% | 1.868 K | −89.22% | 0.00022707 BTC | 0.00022368 BTC | 110 | Penjualan |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | +1.19% | 1.459 K | −83.69% | 0.000227 BTC | 0.000225 BTC | 22 | Penjualan |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.196 AUD | +2.03% | 779 | −89.08% | 22.196 AUD | 21.571 AUD | 48 | Netral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002246 BTC | −0.31% | 642 | −67.20% | 0.0002260 BTC | 0.0002221 BTC | 10 | Penjualan |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2216.9 JPY | +1.17% | 323 | −97.24% | 2225.8 JPY | 2179.2 JPY | 13 | Netral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Penjualan |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Penjualan |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | Penjualan |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6337 USDC | +1.37% | 25 | −94.79% | 14.6337 USDC | 14.1693 USDC | 1 | Netral |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Penjualan Kuat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.510000 GUSD | +1.45% | 0 | — | 14.510000 GUSD | 14.510000 GUSD | 34 | Netral |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.533 TUSD | +1.45% | 0 | — | 14.688 TUSD | 14.161 TUSD | 2.059 K | Netral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4042 KCS | +1.11% | 0 | — | 1.4206 KCS | 1.3853 KCS | 103 | Penjualan |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.450 FDUSD | +0.89% | 0 | — | 14.665 FDUSD | 14.116 FDUSD | 87.815 K | Netral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.4431 USDT | +0.93% | — | — | 14.6577 USDT | 14.1036 USDT | 758.382 K | Netral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8129 USD | +2.36% | — | — | 0.8129 USD | 0.7740 USD | 75 | Penjualan |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.448 USDT | +0.90% | — | — | 14.661 USDT | 14.114 USDT | 109.571 K | Netral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | +0.41% | — | — | 1.144 WFTM | 1.137 WFTM | 94 | Penjualan |