Bursa Chainlink
Dapatkan kurs mata uang crypto Chainlink pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LINK, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT |  Binance | 18,640 USDT | +1,19% | 220,06 M | −44,96% | 18,998 USDT | 18,245 USDT | 5,43 M | Penjualan |
| LINKUSDTChainLink / TetherUS | Binance | 18,65 USDT | +1,14% | 47,44 M | −51,91% | 19,00 USDT | 18,25 USDT | 1,25 M | Penjualan |
 LINKUSDCChainlink / USDC |  Coinbase | 18,654 USDC | +1,13% | 20,86 M | −55,22% | 19,009 USDC | 18,263 USDC | 517,77 K | Penjualan |
 LINKUSDChainlink / US Dollar | Coinbase | 18,654 USD | +1,13% | 20,7 M | −55,52% | 19,009 USD | 18,263 USD | 518,57 K | Penjualan |
| LINKUSDTChainLink / Tether USD |  HTX | 18,6530 USDT | +3,25% | 15,96 M | −23,62% | 19,0000 USDT | 17,8918 USDT | 631,44 K | Penjualan |
| LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT |  KCEX | 18,644 USDT | +1,22% | 15,37 M | −40,41% | 18,996 USDT | 18,245 USDT | 326,29 K | Penjualan |
 LINKKRWChainlink / KRW |  UpBit | 28.560,0 KRW | +0,42% | 13,71 M | −39,59% | 29.230,0 KRW | 28.150,0 KRW | 415,53 K | Penjualan |
| LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 18,645 USDC | +1,13% | 8,44 M | −41,53% | 19,000 USDC | 18,247 USDC | 216 K | Penjualan |
| LINKUSDTChainLink / USDT |  MEXC | 18,66 USDT | +1,25% | 5,96 M | −34,50% | 19,00 USDT | 18,25 USDT | 152,38 K | Penjualan |
| LINKUSDTChainlink / Tether USD |  Poloniex | 18,6462 USDT | +1,14% | 5,06 M | −35,97% | 18,9964 USDT | 18,2441 USDT | 126,77 K | Penjualan |
| LINKUSDCChainLink / USD Coin | Binance | 18,66 USDC | +1,14% | 4,7 M | −57,47% | 19,00 USDC | 18,27 USDC | 76,89 K | Penjualan |
| LINKUSDTChainLink / Tether |  KuCoin | 18,6446 USDT | +1,12% | 3,91 M | −39,22% | 19,0068 USDT | 18,2579 USDT | 120,61 K | Penjualan |
 LINKBTCChainLink / Bitcoin | Binance | 0,0001924 BTC | +0,68% | 1,82 M | −54,79% | 0,0001953 BTC | 0,0001892 BTC | 58,88 K | Penjualan |
| LINKUSDChainLink / US Dollar | Binance | 18,6393753 USD | +1,05% | 1,8 M | −55,48% | 18,9928781 USD | 18,2745953 USD | 58,88 K | Penjualan |
 LINKEURChainlink / Euro | Coinbase | 18,10 EUR | +1,17% | 1,71 M | −53,68% | 18,41 EUR | 17,72 EUR | 36,59 K | Penjualan |
| LINKUSDChainlink / U. S. Dollar |  Kraken | 18,64586 USD | +1,10% | 1,6 M | −58,03% | 18,99270 USD | 18,27387 USD | 37,05 K | Penjualan |
| LINKUSDChainLink / USD |  Crypto.com | 18,645 USD | +1,16% | 1,23 M | −53,68% | 19,014 USD | 18,267 USD | 31,53 K | Penjualan |
| LINKEURChainlink / Euro |  Bitvavo | 18,092 EUR | +0,91% | 1,16 M | −74,81% | 18,395 EUR | 17,715 EUR | 33,45 K | Penjualan |
| LINKUSDTCHAINLINK / TETHER |  CoinEx | 18,6392 USDT | +1,09% | 1,08 M | −40,44% | 18,9574 USDT | 18,2232 USDT | 18,63 K | Penjualan |
| LINKUSDTChainlink / Tether |  HitBTC | 18,63369 USDT | +1,05% | 1,03 M | −2,49% | 18,97556 USDT | 18,26746 USDT | 27,79 K | Penjualan |
| LINKUSDTChainLink / Tether | Crypto.com | 18,614 USDT | +0,74% | 811,82 K | −40,58% | 19,008 USDT | 18,265 USDT | 20,61 K | Penjualan |
| LINKUSDTCHAINLINK / USD TETHER | KCEX | 18,65 USDT | +1,08% | 782,86 K | −38,02% | 19,00 USDT | 18,25 USDT | 20,42 K | Penjualan |
 LINKGBPChainlink / British Pound | Coinbase | 15,05 GBP | +1,07% | 570,63 K | −59,61% | 15,33 GBP | 14,74 GBP | 13,86 K | Penjualan |
 LINKTRYChainLink / Turkish Lira | Binance | 673,6 TRY | +1,00% | 461,33 K | −23,60% | 686,7 TRY | 661,2 TRY | 7,3 K | Penjualan |
| LINKUSDChainlink / U.S. Dollar |  Gemini | 18,625460 USD | +0,84% | 358,81 K | −52,79% | 19,002280 USD | 18,287960 USD | 6,42 K | Penjualan |
 LINKSGDCHAINLINK / SINGAPORE DOLLAR |  Tokenize | 25,1880 SGD | +1,14% | 353,33 K | −8,85% | 25,6610 SGD | 24,6750 SGD | 229,3 K | Penjualan |
 LINKETHChainLink / Ethereum | Binance | 0,006995 ETH | −0,19% | 352,53 K | −55,63% | 0,007087 ETH | 0,006930 ETH | 11,35 K | Netral |
| LINKUSDCHAINLINK / US DOLLAR | Tokenize | 18,5750 USD | +1,14% | 352,16 K | −8,86% | 18,9240 USD | 18,1960 USD | 169,1 K | Penjualan |
| LINKUSDTChainlink / USD Tether |  Bitazza | 18,564 USDT | +0,97% | 281,33 K | −2,40% | 18,957 USDT | 18,205 USDT | 7,13 K | Penjualan |
| LINKUSDChainlink / U.S. dollar |  Bitstamp | 18,64 USD | +0,59% | 242,09 K | −57,16% | 18,99 USD | 18,27 USD | 6,05 K | Penjualan |
| LINKEURChainlink / Euro | Kraken | 18,09038 EUR | +0,95% | 240,48 K | −61,43% | 18,38489 EUR | 17,72786 EUR | 3,6 K | Penjualan |
| LINKETHChainlink / Ethereum | Coinbase | 0,00702067 ETH | +0,19% | 230,7 K | +31,73% | 0,00708398 ETH | 0,00693104 ETH | 2,82 K | Netral |
| LINKEURChainLink / Euro | Binance | 18,08 EUR | +0,84% | 223,53 K | −64,31% | 18,43 EUR | 17,74 EUR | 5,78 K | Penjualan |
| LINKEURChainlink / Euro | Bitstamp | 18,07 EUR | +0,78% | 189,64 K | −40,89% | 18,32 EUR | 17,75 EUR | 3,63 K | Penjualan |
 LINKBNBChainLink / Binance Coin | Binance | 0,02958 BNB | −1,63% | 170,09 K | +70,81% | 0,03089 BNB | 0,02897 BNB | 4,62 K | Penjualan |
| LINKUSDTChainlink / Tether USD | Kraken | 18,64158 USDT | +1,13% | 145,16 K | −74,03% | 18,98282 USDT | 18,29672 USDT | 3,58 K | Penjualan |
| LINKBTCChainlink / Bitcoin | Kraken | 0,00019247 BTC | +0,60% | 142,35 K | +66,94% | 0,00019524 BTC | 0,00018978 BTC | 1,24 K | Penjualan |
| LINKUSDCChainlink / USD Coin | HitBTC | 19,2770 USDC | −17,23% | 137,57 K | +273,92% | 19,5322 USDC | 15,4074 USDC | 7,17 K | Netral |
| LINKUSDTChainlink / Tether | Coinbase | 18,62 USDT | +0,98% | 132,11 K | −64,77% | 18,99 USDT | 18,26 USDT | 5,25 K | Penjualan |
| LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00019182 BTC | +0,68% | 110,77 K | −38,25% | 0,00019471 BTC | 0,00018863 BTC | 0 | Penjualan |
| LINKUSDCChainLink / USDC | MEXC | 18,66 USDC | +1,03% | 93,69 K | +45,48% | 19,03 USDC | 18,24 USDC | 3,03 K | Penjualan |
| LINKUSDCChainlink / USD Coin | Kraken | 18,72241 USDC | +3,04% | 89,12 K | +121,39% | 18,95283 USDC | 18,24149 USDC | 4,27 K | Penjualan |
| LINKUSDCChainLink / USD Coin | KuCoin | 18,6442 USDC | +0,56% | 84,19 K | −55,19% | 19,0000 USDC | 18,2713 USDC | 1,61 K | Penjualan |
| LINKBTCChainlink / Bitcoin | Coinbase | 0,00019236 BTC | +0,61% | 82,23 K | −69,35% | 0,00019538 BTC | 0,00018925 BTC | 2,49 K | Penjualan |
| LINKBTCChainlink / Bitcoin | HitBTC | 0,00019356 BTC | +1,18% | 66,77 K | +362,47% | 0,00019533 BTC | 0,00018958 BTC | 1,94 K | Penjualan |
| LINKUSDChainlink / US Dollar | HitBTC | 18,77850213 USD | +1,53% | 66,69 K | +513,04% | 18,99441659 USD | 18,33891643 USD | 1,94 K | Penjualan |
 LINKEURChainLink / EUR | MEXC | 18,10 EVC | +1,06% | 57,58 K | −3,60% | 18,43 EVC | 17,72 EVC | 1,36 K | Penjualan |
| LINKETHChainlink / Ethereum | Kraken | 0,00698265 ETH | +1,04% | 36,41 K | +131,99% | 0,00710482 ETH | 0,00694826 ETH | 1,2 K | Pembelian |
| LINKBTCChainLink / Bitcoin | KuCoin | 0,00019335 BTC | +1,24% | 35,18 K | −13,08% | 0,00019533 BTC | 0,00018924 BTC | 838 | Penjualan |
| LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0069670 ETH | −0,20% | 31,55 K | −36,01% | 0,0070547 ETH | 0,0069023 ETH | 6 | Netral |
| LINKGBPChainlink / British Pound | Kraken | 15,029 GBP | +0,97% | 31,29 K | −74,27% | 15,225 GBP | 14,745 GBP | 523 | Penjualan |
 LINKBRLChainLink / BRL | Binance | 109,36 BRL | +1,10% | 26,44 K | −66,61% | 110,64 BRL | 106,84 BRL | 354 | Penjualan |
| LINKETHChainlink / Ethereum | HitBTC | 0,0069905 ETH | −0,18% | 25,74 K | −42,37% | 0,0070718 ETH | 0,0069294 ETH | 529 | Netral |
| LINKBTCChainLink / Bitcoin | Crypto.com | 0,00019378 BTC | +1,88% | 23,09 K | +201,97% | 0,00019428 BTC | 0,00018950 BTC | 1,17 K | Penjualan |
| LINKGBPChainlink / British Pound | Bitstamp | 15,33 GBP | +4,07% | 20,44 K | −63,52% | 15,33 GBP | 14,45 GBP | 1,12 K | Penjualan |
| LINKUSDTChainLink / TetherUS | Binance.US | 18,63 USDT | +0,98% | 15,64 K | −71,04% | 18,97 USDT | 18,28 USDT | 466 | Penjualan |
| LINKBTCChainlink / BTC | UpBit | 0,000187940 BTC | +0,50% | 14,28 K | +234,08% | 0,000191330 BTC | 0,000187940 BTC | 678 | Penjualan |
| LINKUSDCChainlink / USD Coin | Bitvavo | 17,837 USDC | −5,04% | 11,38 K | +672,56% | 19,850 USDC | 17,837 USDC | 619 | Penjualan |
| LINKBTCChainLink / Bitcoin | HTX | 0,00019396 BTC | +3,12% | 10,4 K | −6,44% | 0,00019568 BTC | 0,00018775 BTC | 274 | Penjualan |
| LINKETHChainLink / ETH | MEXC | 0,007003 ETH | +0,06% | 7,87 K | −5,59% | 0,007084 ETH | 0,006930 ETH | 206 | Pembelian |
| LINKBTCChainlink / Bitcoin | Gemini | 0,000192 BTC | −0,52% | 4,59 K | −80,29% | 0,000194 BTC | 0,000191 BTC | 99 | Penjualan |
| LINKBTCChainlink / Bitcoin | Bitstamp | 0,00019329 BTC | +1,16% | 3,74 K | +1,59% | 0,00019329 BTC | 0,00018960 BTC | 43 | Penjualan |
| LINKUSDCCHAINLINK / USD COIN | CoinEx | 18,5707 USDC | +1,04% | 3,71 K | −96,39% | 18,9286 USDC | 18,2219 USDC | 91 | Penjualan |
| LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00019315 BTC | +0,57% | 3,7 K | −58,56% | 0,00019496 BTC | 0,00019004 BTC | 91 | Penjualan |
 LINKAUDChainlink / Australian Dollar | Kraken | 29,832 AUD | +1,43% | 3,63 K | −64,48% | 30,028 AUD | 29,546 AUD | 62 | Penjualan |
| LINKUSDChainlink / US Dollar | Poloniex | 18,4572180 USD | +0,92% | 3,21 K | +24.999,51% | 18,4576540 USD | 18,4444707 USD | 173 | Penjualan |
| LINKBTCChainlink / Bitcoin | Poloniex | 0,0001904 BTC | +0,16% | 3,2 K | +24.794,07% | 0,0001904 BTC | 0,0001904 BTC | 173 | Penjualan |
| LINKETHChainlink / Ethereum | Gemini | 0,006968 ETH | +1,68% | 2,1 K | −54,59% | 0,006968 ETH | 0,006935 ETH | 75 | Pembelian |
 LINKTHBChainlink / Thai Baht | Bitazza | 638,139 THB | +0,91% | 1,29 K | −25,12% | 644,033 THB | 622,035 THB | 31 | Penjualan |
| LINKBTCChainLink / Bitcoin | Binance.US | 0,0001924 BTC | +0,52% | 1,19 K | −56,59% | 0,0001944 BTC | 0,0001877 BTC | 23 | Penjualan |
 LINKJPYChainlink / Japanese Yen | Kraken | 2.774,7 JPY | −11,12% | 436 | +2,63% | 2.910,3 JPY | 2.774,7 JPY | 23 | Penjualan |
 LINKTRXChainlink / Tron | Poloniex | 78,57 TRX | 0,00% | 0 | +83,44% | 78,57 TRX | 78,57 TRX | 0 | Penjualan Kuat |
 LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 18,749000 GUSD | +3,10% | 0 | — | 18,897000 GUSD | 18,296000 GUSD | 2,85 K | Penjualan |
 LINKFDUSDChainLink / FDUSD | Binance | 18,64 FDUSD | +0,98% | 0 | — | 19,02 FDUSD | 18,28 FDUSD | 78,93 K | Penjualan |
 LINKKCSChainLink / KuCoin Token | KuCoin | 1,5316 KCS | +0,70% | 0 | — | 1,5592 KCS | 1,5020 KCS | 17 | Penjualan |
 LINKXSGDCHAINLINK / XSGD | Tokenize | 25,1380 XSGD | +1,14% | 0 | — | 25,6090 XSGD | 24,6250 XSGD | 228,84 K | Penjualan |
| LINKWFTM_89D9BC.USDChainLink / Wrapped Fantom on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD |  SpookySwap v2 (Fantom) | 0,981 USD | +1,31% | — | — | 0,987 USD | 0,937 USD | 874 | Netral |
| LINKUSDT.PSCHAINLINK / TETHER Standard Futures |  BingX | 18,6483 USDT | +1,21% | — | — | 18,9991 USDT | 18,2491 USDT | 386,39 K | Penjualan |
| LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 18,635 USDT | +1,13% | — | — | 18,995 USDT | 18,244 USDT | 155,08 K | Penjualan |
| LINKUSDTCHAINLINK / TETHER |  WOO X | 18,65 USDT | +1,14% | — | — | 19,01 USDT | 18,26 USDT | 274,7 K | Penjualan |
 LINKWFTM_89D9BCChainLink / Wrapped Fantom on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 2,375 WFTM | +1,07% | — | — | 2,388 WFTM | 2,287 WFTM | 916 | Pembelian kuat |
| LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 18,655 USDT | +1,24% | — | — | 19,021 USDT | 18,250 USDT | 5,89 M | Penjualan |