Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
14.387 USDT | +3.44% | 145.139 M | +33.31% | 14.551 USDT | 13.580 USDT | 9.596 M | Penjualan | ||
14.403 USDT | +3.51% | 35.899 M | +69.48% | 14.630 USDT | 13.585 USDT | 2.416 M | Penjualan | ||
14.4049 USDT | +2.19% | 17.322 M | +3.18% | 14.5596 USDT | 14.0329 USDT | 233.367 K | Penjualan | ||
14.385 USD | +3.44% | 11.905 M | +45.32% | 14.549 USD | 13.576 USD | 772.659 K | Penjualan | ||
14.382 USDC | +3.43% | 8.691 M | +34.25% | 14.540 USDC | 13.577 USDC | 578.318 K | Penjualan | ||
14.3890 USDT | +3.50% | 6.663 M | +5.77% | 14.5561 USDT | 13.5816 USDT | 406.134 K | Penjualan | ||
20280.0 KRW | +3.21% | 3.711 M | +26.14% | 20500.0 KRW | 19170.0 KRW | 242.786 K | Penjualan | ||
14.398 USDT | +3.47% | 3.31 M | +54.65% | 14.563 USDT | 13.585 USDT | 222.034 K | Penjualan | ||
14.4000 USDT | +3.52% | 2.792 M | +120.70% | 14.5600 USDT | 13.5891 USDT | 188.743 K | Penjualan | ||
14.3717652 USD | +3.29% | 2.636 M | +43.70% | 14.5591305 USD | 13.5868132 USD | 175.285 K | Penjualan | ||
0.0002341 BTC | +2.41% | 2.619 M | +42.74% | 0.0002355 BTC | 0.0002237 BTC | 175.335 K | Netral | ||
14.37097 USD | +3.37% | 1.891 M | +136.87% | 14.54155 USD | 13.59009 USD | 127.797 K | Penjualan | ||
— | 14.375 USD | +3.37% | 1.148 M | +195.15% | 14.545 USD | 13.577 USD | 78.972 K | Penjualan | |
14.37 USD | +3.38% | 1.053 M | +1128.97% | 14.56 USD | 13.60 USD | 73.175 K | Penjualan | ||
14.36368 USDT | +3.59% | 948.092 K | +10.85% | 14.53217 USDT | 13.54462 USDT | 58.847 K | Penjualan | ||
— | 14.395 USDT | +3.44% | 900.231 K | +152.68% | 14.559 USDT | 13.589 USDT | 62.347 K | Penjualan | |
13.41292 EUR | +3.06% | 572.536 K | +222.50% | 13.57597 EUR | 12.70359 EUR | 39.687 K | Penjualan | ||
14.3670 USDT | +3.29% | 543.928 K | +3.58% | 14.6700 USDT | 13.5700 USDT | 34.929 K | Penjualan | ||
13.43 EUR | +3.23% | 531.946 K | +159.48% | 13.59 EUR | 12.69 EUR | 36.727 K | Penjualan | ||
13.41 EUR | +2.92% | 330.771 K | +103.94% | 13.58 EUR | 12.72 EUR | 22.596 K | Penjualan | ||
14.365 USDC | +3.29% | 322.841 K | +2.82% | 14.540 USDC | 13.602 USDC | 20.848 K | Penjualan | ||
0.00415556 ETH | +0.25% | 316.503 K | +2.08% | 0.00420065 ETH | 0.00398932 ETH | 22.984 K | Penjualan | ||
0.004174 ETH | +1.19% | 314.388 K | +94.61% | 0.004205 ETH | 0.004032 ETH | 22.206 K | Penjualan | ||
— | 14.436 USDT | +3.44% | 275.843 K | +4.47% | 14.561 USDT | 13.574 USDT | 16.429 K | Penjualan | |
0.00023436 BTC | +2.08% | 221.446 K | +64.84% | 0.00023548 BTC | 0.00022378 BTC | 15.53 K | Pembelian | ||
14.385660 USD | +3.49% | 205.037 K | +44.46% | 14.529480 USD | 13.563840 USD | 13.809 K | Penjualan | ||
13.416 EUR | +3.12% | 162.17 K | +31.51% | 13.585 EUR | 12.708 EUR | 11.351 K | Penjualan | ||
14.34 USDT | +1.92% | 161.907 K | +84.33% | 14.56 USDT | 13.59 USDT | 11.231 K | Penjualan | ||
14.38955 USDT | +3.36% | 148.398 K | +101.42% | 14.55000 USDT | 13.60000 USDT | 10.378 K | Penjualan | ||
14.3939 USDT | +3.45% | 135.034 K | +78.53% | 14.7793 USDT | 13.5920 USDT | 9.073 K | Penjualan | ||
471.7 TRY | +2.77% | 110.775 K | +99.36% | 479.5 TRY | 448.7 TRY | 7.742 K | Penjualan | ||
0.00023374 BTC | +2.22% | 95.353 K | +514.65% | 0.00023503 BTC | 0.00022408 BTC | 6.657 K | Netral | ||
14.389 USDT | +3.32% | 94.012 K | +108.43% | 14.555 USDT | 13.605 USDT | 6.504 K | Penjualan | ||
79.46 BRL | +3.42% | 71.411 K | +77.10% | 80.45 BRL | 75.15 BRL | 4.476 K | Penjualan | ||
0.00416607 ETH | +0.78% | 61.256 K | +70.56% | 0.00420585 ETH | 0.00403608 ETH | 4.218 K | Penjualan | ||
11.35 GBP | +2.44% | 55.158 K | −1.49% | 11.49 GBP | 10.77 GBP | 3.65 K | Penjualan | ||
0.00023311 BTC | +1.66% | 48.983 K | +842.37% | 0.00023400 BTC | 0.00022776 BTC | 226 | Netral | ||
0.02477 BNB | +2.02% | 38.251 K | +184.54% | 0.02506 BNB | 0.02399 BNB | 2.436 K | Netral | ||
11.326 GBP | +2.85% | 29.421 K | −20.62% | 11.483 GBP | 10.763 GBP | 2.063 K | Penjualan | ||
0.0041641 ETH | +1.03% | 24.042 K | +319.44% | 0.0042678 ETH | 0.0040257 ETH | 1.655 K | Penjualan | ||
0.004174 ETH | +1.14% | 23.055 K | −16.05% | 0.004206 ETH | 0.004032 ETH | 1.413 K | Penjualan | ||
0.00023422 BTC | +2.44% | 22.267 K | −0.27% | 0.00023530 BTC | 0.00022393 BTC | 1.54 K | Netral | ||
14.3301 USDC | +3.01% | 17.133 K | −39.29% | 14.5269 USDC | 13.5935 USDC | 1.043 K | Penjualan | ||
21.551 AUD | +2.50% | 15.068 K | +16.80% | 21.785 AUD | 20.518 AUD | 1.074 K | Penjualan | ||
— | 0.00023411 BTC | +2.34% | 11.846 K | −90.64% | 0.00023545 BTC | 0.00022380 BTC | 839 | Netral | |
0.00023252 BTC | +1.03% | 10.209 K | +334.97% | 0.00023252 BTC | 0.00022438 BTC | 150 | Netral | ||
0.0002333 BTC | +1.17% | 10.123 K | +1017.26% | 0.0002341 BTC | 0.0002245 BTC | 722 | Netral | ||
14.35786293 USD | +3.32% | 6.957 K | +17.99% | 14.54184649 USD | 13.59316680 USD | 481 | Penjualan | ||
0.00023381 BTC | +2.36% | 6.949 K | +18.00% | 0.00023521 BTC | 0.00022372 BTC | 481 | Netral | ||
0.000231 BTC | +1.50% | 3.943 K | +41.10% | 0.000236 BTC | 0.000224 BTC | 262 | Netral | ||
0.00023346 BTC | +2.44% | 3.621 K | +26.11% | 0.00023463 BTC | 0.00022340 BTC | 221 | Netral | ||
0.000226900 BTC | −1.55% | 2.936 K | +207.84% | 0.000227520 BTC | 0.000225880 BTC | 213 | Penjualan | ||
14.2966 USDC | +2.59% | 2.88 K | −4.09% | 14.4982 USDC | 13.5586 USDC | 167 | Penjualan | ||
— | 524.939 THB | +2.66% | 2.204 K | +99.87% | 534.067 THB | 499.202 THB | 146 | Penjualan | |
0.004049 ETH | −1.32% | 1.094 K | −6.88% | 0.004103 ETH | 0.004007 ETH | 75 | Penjualan | ||
11.35 GBP | +2.81% | 634 | −73.07% | 11.35 GBP | 10.78 GBP | 27 | Penjualan | ||
14.3113644 USD | +0.51% | 330 | +154.93% | 14.3113644 USD | 13.4713142 USD | 24 | Penjualan | ||
0.0002311 BTC | +0.48% | 325 | +152.98% | 0.0002311 BTC | 0.0002203 BTC | 24 | Netral | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Penjualan | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Penjualan | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Penjualan | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Penjualan Kuat | ||
14.396 FDUSD | +3.45% | 0 | — | 14.554 FDUSD | 13.585 FDUSD | 139.937 K | Penjualan | ||
1.4353 KCS | +1.59% | 0 | — | 1.4485 KCS | 1.3875 KCS | 1.227 K | Penjualan | ||
13.885000 GUSD | −1.01% | 0 | — | 13.885000 GUSD | 13.885000 GUSD | 76 | Penjualan | ||
14.381 TUSD | +2.68% | 0 | — | 14.571 TUSD | 13.649 TUSD | 1.581 K | Penjualan | ||
14.392 USDT | +3.52% | — | — | 14.560 USDT | 13.583 USDT | 449.694 K | Penjualan | ||
14.3946 USDT | +3.49% | — | — | 14.5521 USDT | 13.5834 USDT | 992.417 K | Penjualan | ||
0.614 USD | −0.34% | — | — | 0.625 USD | 0.611 USD | 70 | Penjualan | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Penjualan | ||
1.081 WFTM | +0.54% | — | — | 1.081 WFTM | 1.075 WFTM | 114 | Pembelian |