Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.936 USDT | +0.31% | 183.321 M | +20.50% | 14.203 USDT | 13.839 USDT | 7.053 M | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCE | 13.934 USDT | +0.25% | 38.419 M | +7.51% | 14.210 USDT | 13.854 USDT | 1.439 M | Penjualan |
LINKUSDTChainLink / Tether USD | HTX | 13.9349 USDT | −0.49% | 17.717 M | −0.74% | 14.2170 USDT | 13.7108 USDT | 1.161 M | Penjualan |
LINKUSDChainlink / United States Dollar | COINBASE | 13.940 USD | +0.34% | 15.109 M | +6.55% | 14.205 USD | 13.845 USD | 589.448 K | Penjualan |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.926 USDC | +0.28% | 8.57 M | +56.88% | 14.199 USDC | 13.839 USDC | 353.9 K | Penjualan |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9339 USDT | +0.29% | 5.75 M | +3.74% | 14.2000 USDT | 13.8526 USDT | 247.453 K | Penjualan |
LINKKRWChainlink / KRW | UPBIT | 19520.0 KRW | +0.31% | 4.477 M | −21.51% | 19890.0 KRW | 19420.0 KRW | 163.538 K | Penjualan |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9430 USDT | +0.44% | 4.359 M | +1.07% | 14.2090 USDT | 13.8400 USDT | 170.532 K | Penjualan |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002277 BTC | +0.26% | 3.137 M | +41.06% | 0.0002320 BTC | 0.0002266 BTC | 143.062 K | Netral |
LINKUSDChainLink / US Dollar | BINANCE | 13.9376605 USD | +0.29% | 3.103 M | +41.36% | 14.2305320 USD | 13.8689039 USD | 143.059 K | Penjualan |
LINKUSDTChainLink / USDT | MEXC | 13.936 USDT | +0.26% | 2.596 M | +0.38% | 14.210 USDT | 13.854 USDT | 93.31 K | Penjualan |
LINKUSDTChainLink / Tether | KUCOIN | 13.9382 USDT | +0.27% | 2.332 M | +33.42% | 14.2071 USDT | 13.8531 USDT | 94.533 K | Penjualan |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.92612 USD | +0.13% | 2.165 M | +41.64% | 14.19810 USD | 13.86107 USD | 109.825 K | Penjualan |
LINKUSDTChainlink / Tether | HITBTC | 13.93716 USDT | +0.29% | 1.527 M | +14.73% | 14.21028 USDT | 13.86930 USDT | 59.34 K | Penjualan |
LINKEURChainlink / Euro | KRAKEN | 12.93898 EUR | +0.06% | 694.314 K | +100.69% | 13.23444 EUR | 12.88533 EUR | 39.249 K | Penjualan |
LINKUSDCChainLink / USD Coin | BINANCE | 13.939 USDC | +0.40% | 602.788 K | +337.92% | 14.196 USDC | 13.853 USDC | 36.482 K | Penjualan |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.94 USD | +0.36% | 578.239 K | +70.61% | 14.21 USD | 13.83 USD | 22.996 K | Penjualan |
LINKUSDTChainlink / Tether | COINBASE | 13.94 USDT | +0.07% | 554.482 K | +104.40% | 14.21 USDT | 13.83 USDT | 11.312 K | Penjualan |
LINKEURChainlink / Euro | COINBASE | 12.92 EUR | −0.23% | 466.994 K | +36.96% | 13.23 EUR | 12.88 EUR | 16.784 K | Penjualan |
LINKEURChainLink / Euro | BINANCE | 12.954 EUR | +0.22% | 296.85 K | +14.12% | 13.240 EUR | 12.895 EUR | 13.243 K | Penjualan |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.94687 USDT | +0.37% | 274.06 K | +174.23% | 14.19958 USDT | 13.85783 USDT | 14.472 K | Penjualan |
LINKGBPChainlink / British Pound | COINBASE | 11.11 GBP | −0.09% | 260.422 K | −49.87% | 11.38 GBP | 11.10 GBP | 11.246 K | Penjualan |
LINKEURChainlink / Euro | BITSTAMP | 12.92 EUR | +0.23% | 243.088 K | −30.02% | 13.22 EUR | 12.88 EUR | 13.717 K | Penjualan |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9384 USDT | +0.33% | 224.663 K | +17.61% | 14.2045 USDT | 13.8632 USDT | 8.258 K | Penjualan |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.892900 USD | +0.37% | 221.273 K | +130.32% | 14.125520 USD | 13.480670 USD | 10.734 K | Penjualan |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022791 BTC | +0.22% | 159.357 K | +244.50% | 0.00023175 BTC | 0.00022691 BTC | 8.604 K | Netral |
LINKETHChainLink / Ethereum | BINANCE | 0.004681 ETH | +0.41% | 157.17 K | +142.53% | 0.004760 ETH | 0.004658 ETH | 8.11 K | Netral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022774 BTC | +0.29% | 139.277 K | +108.77% | 0.00023178 BTC | 0.00022698 BTC | 4.713 K | Netral |
LINKTRYChainLink / Turkish Lira | BINANCE | 450.4 TRY | −0.02% | 110.104 K | +41.56% | 458.7 TRY | 448.3 TRY | 5.823 K | Penjualan |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468328 ETH | +0.19% | 74.432 K | +76.16% | 0.00475196 ETH | 0.00466060 ETH | 3.32 K | Netral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02349 BNB | −0.84% | 53.042 K | +85.91% | 0.02395 BNB | 0.02323 BNB | 3.391 K | Penjualan |
LINKETHChainLink / ETH | MEXC | 0.004686 ETH | +0.49% | 51.294 K | +130.61% | 0.004766 ETH | 0.004652 ETH | 906 | Netral |
LINKBRLChainLink / BRL | BINANCE | 72.24 BRL | +1.47% | 46.675 K | +15.74% | 72.98 BRL | 71.35 BRL | 1.445 K | Penjualan |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.244 AUD | +1.48% | 41.581 K | +213.59% | 21.492 AUD | 21.190 AUD | 2.187 K | Penjualan |
LINKETHChainlink / Ether | COINBASE | 0.00469070 ETH | +0.09% | 37.081 K | −32.03% | 0.00476972 ETH | 0.00466186 ETH | 883 | Netral |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9052 USDC | −0.11% | 33.817 K | +211.35% | 14.1985 USDC | 13.8705 USDC | 1.012 K | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.921 USDT | +0.45% | 32.909 K | +13.43% | 14.199 USDT | 13.866 USDT | 1.69 K | Penjualan |
LINKGBPChainlink / British Pound | KRAKEN | 11.147 GBP | +0.15% | 29.458 K | +119.36% | 11.371 GBP | 11.111 GBP | 1.538 K | Penjualan |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022760 BTC | +0.00% | 19.177 K | −10.54% | 0.00023153 BTC | 0.00022712 BTC | 883 | Netral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2171.2 JPY | −0.51% | 15.564 K | +14970.94% | 2194.6 JPY | 2171.2 JPY | 1.11 K | Penjualan |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022750 BTC | +0.01% | 13.859 K | −33.97% | 0.00023187 BTC | 0.00022654 BTC | 613 | Netral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022765 BTC | +0.26% | 10.328 K | +43.41% | 0.00023188 BTC | 0.00022663 BTC | 400 | Netral |
LINKUSDChainlink / US Dollar | HITBTC | 13.93667381 USD | +0.29% | 8.3 K | +17.67% | 14.21162419 USD | 13.89485491 USD | 400 | Penjualan |
LINKBTCChainLink / Bitcoin | HTX | 0.00022754 BTC | +1.30% | 7.811 K | −19.02% | 0.00023179 BTC | 0.00022309 BTC | 462 | Netral |
LINKETHChainlink / Ethereum | HITBTC | 0.0046799 ETH | +0.21% | 6.638 K | +24.25% | 0.0047594 ETH | 0.0046536 ETH | 327 | Netral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Netral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Penjualan |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022810 BTC | +0.11% | 3.864 K | +49.19% | 0.00023245 BTC | 0.00022626 BTC | 191 | Netral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002307 BTC | +2.03% | 2.894 K | +121.09% | 0.0002312 BTC | 0.0002241 BTC | 149 | Netral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.9531 USDC | +0.48% | 2.741 K | +3.73% | 14.1661 USDC | 13.8816 USDC | 120 | Penjualan |
LINKBTCChainlink / BTC | UPBIT | 0.000230330 BTC | +2.12% | 2.637 K | −32.47% | 0.000230630 BTC | 0.000230080 BTC | 95 | Netral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −0.02% | 1.564 K | +3.73% | 0.000230 BTC | 0.000227 BTC | 78 | Netral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.15 GBP | +0.63% | 807 | +195.64% | 11.17 GBP | 11.15 GBP | 29 | Penjualan |
LINKETHChainlink / Ethereum | GEMINI | 0.004677 ETH | −1.28% | 142 | 0.00% | 0.004677 ETH | 0.004677 ETH | 10 | Netral |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9233 USDC | +0.85% | 103 | −49.83% | 14.1857 USDC | 13.8746 USDC | 3 | Penjualan |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Penjualan |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3426 KCS | −0.84% | 0 | — | 1.3667 KCS | 1.3348 KCS | 345 | Penjualan |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.708000 GUSD | −7.75% | 0 | — | 13.708000 GUSD | 13.708000 GUSD | 35 | Penjualan |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.931 FDUSD | +0.27% | 0 | — | 14.205 FDUSD | 13.845 FDUSD | 161.659 K | Penjualan |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.921 TUSD | +0.33% | 0 | — | 14.216 TUSD | 13.904 TUSD | 1.945 K | Penjualan |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | −0.06% | — | — | 1.152 WFTM | 1.144 WFTM | 293 | Penjualan |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.944 USDT | +0.33% | — | — | 14.211 USDT | 13.856 USDT | 169.41 K | Penjualan |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Penjualan |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7686 USD | +1.51% | — | — | 0.7695 USD | 0.7478 USD | 221 | Penjualan |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.9312 USDT | +0.26% | — | — | 14.2034 USDT | 13.8445 USDT | 677.249 K | Penjualan |