Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 16,869 USDT | +1,92% | 518,92 M | +50,94% | 17,015 USDT | 16,323 USDT | 2,91 M | Pembelian kuat |
LINKUSDTChainLink / TetherUS | Binance | 16,86 USDT | +1,87% | 165,46 M | +75,74% | 16,99 USDT | 16,30 USDT | 810,62 K | Pembelian kuat |
LINKUSDChainlink / US Dollar | Coinbase | 16,888 USD | +1,99% | 71,87 M | +63,76% | 17,000 USD | 16,309 USD | 405,01 K | Pembelian kuat |
LINKUSDTChainLink / USDT | MEXC | 16,85 USDT | +1,75% | 34,3 M | +121,10% | 16,99 USDT | 16,30 USDT | 200,69 K | Pembelian kuat |
LINKKRWChainlink / KRW | UpBit | 23.280,0 KRW | +1,79% | 32,64 M | +78,32% | 23.520,0 KRW | 22.410,0 KRW | 239,09 K | Pembelian kuat |
LINKUSDTChainLink / Tether USD | HTX | 16,8568 USDT | +9,39% | 17,82 M | +14,80% | 16,9853 USDT | 15,1536 USDT | 457,66 K | Pembelian kuat |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 16,897 USDC | +1,86% | 14,78 M | +54,82% | 17,028 USDC | 16,336 USDC | 72,43 K | Pembelian kuat |
LINKUSDChainLink / USD | Crypto.com | 16,881 USD | +1,84% | 14,2 M | +97,18% | 17,004 USD | 16,331 USD | 123,09 K | Pembelian kuat |
LINKUSDChainlink / U. S. Dollar | Kraken | 16,87495 USD | +1,90% | 9,25 M | +115,28% | 17,00000 USD | 16,32280 USD | 46,66 K | Pembelian kuat |
LINKUSDTChainLink / Tether | Crypto.com | 16,857 USDT | +1,90% | 9,02 M | +52,56% | 16,990 USDT | 16,307 USDT | 63,49 K | Pembelian kuat |
LINKUSDChainLink / US Dollar | Binance | 16,8709220 USD | +1,87% | 8,83 M | +27,70% | 16,9932870 USD | 16,3136466 USD | 64,11 K | Pembelian kuat |
LINKBTCChainLink / Bitcoin | Binance | 0,0001708 BTC | +1,97% | 8,81 M | +31,12% | 0,0001724 BTC | 0,0001650 BTC | 64,13 K | Pembelian |
LINKUSDTChainlink / Tether USD | Poloniex | 16,8234 USDT | +1,61% | 8,23 M | −2,14% | 16,9100 USDT | 16,3381 USDT | 22,52 K | Pembelian kuat |
LINKUSDTChainLink / Tether | KuCoin | 16,8638 USDT | +1,90% | 6,34 M | +102,65% | 16,9851 USDT | 16,3088 USDT | 44,84 K | Pembelian kuat |
LINKUSDTChainlink / Tether USD | Kraken | 16,84446 USDT | +1,97% | 5,63 M | +122,60% | 16,96948 USDT | 16,33684 USDT | 5,52 K | Pembelian kuat |
LINKEURChainlink / Euro | Coinbase | 16,14 EUR | +1,89% | 4,97 M | +69,80% | 16,25 EUR | 15,61 EUR | 18,32 K | Pembelian kuat |
LINKUSDCChainLink / USD Coin | Binance | 16,87 USDC | +1,81% | 4,05 M | +58,01% | 17,01 USDC | 16,33 USDC | 19,51 K | Pembelian kuat |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16,8753 USDT | +1,97% | 3,19 M | +51,75% | 16,9802 USDT | 16,3106 USDT | 10,9 K | Pembelian kuat |
LINKUSDChainlink / U.S. dollar | Bitstamp | 16,90 USD | +2,18% | 2,99 M | +167,98% | 17,00 USD | 16,33 USD | 22,42 K | Pembelian kuat |
LINKEURChainlink / Euro | Kraken | 16,13840 EUR | +1,77% | 2,68 M | +235,64% | 16,25127 EUR | 15,45925 EUR | 28,81 K | Pembelian kuat |
LINKEURChainlink / Euro | Bitstamp | 16,16 EUR | +1,83% | 1,99 M | +152,70% | 16,23 EUR | 15,62 EUR | 8,13 K | Pembelian kuat |
LINKUSDTChainlink / Tether | HitBTC | 16,85644 USDT | +1,91% | 1,39 M | +21,00% | 16,94391 USDT | 16,30567 USDT | 5,1 K | Pembelian kuat |
LINKGBPChainlink / British Pound | Coinbase | 13,38 GBP | +1,83% | 1,17 M | +19,78% | 13,50 GBP | 12,99 GBP | 5,81 K | Pembelian kuat |
LINKUSDChainlink / U.S. Dollar | Gemini | 16,886930 USD | +2,00% | 1,14 M | +58,16% | 16,990000 USD | 16,320200 USD | 8,83 K | Pembelian kuat |
LINKETHChainLink / Ethereum | Binance | 0,005033 ETH | +1,21% | 982,52 K | +67,97% | 0,005100 ETH | 0,004899 ETH | 9,37 K | Pembelian kuat |
LINKUSDTChainlink / Tether | Coinbase | 16,90 USDT | +2,05% | 767,37 K | +83,25% | 16,99 USDT | 16,31 USDT | 5,95 K | Pembelian kuat |
LINKEURChainLink / Euro | Binance | 16,07 EUR | +1,77% | 608,2 K | −10,56% | 16,20 EUR | 15,56 EUR | 2,66 K | Pembelian kuat |
LINKBTCChainlink / Bitcoin | Kraken | 0,00017107 BTC | +2,14% | 581,95 K | +46,03% | 0,00017221 BTC | 0,00016523 BTC | 5,23 K | Pembelian |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 22,6560 SGD | +1,93% | 580,42 K | +8,00% | 22,8170 SGD | 21,9170 SGD | 48,28 K | Pembelian kuat |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 16,7920 USD | +1,94% | 574,35 K | +7,10% | 16,9120 USD | 16,2440 USD | 35,78 K | Pembelian kuat |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00017143 BTC | +2,49% | 540,72 K | +5,90% | 0,00017221 BTC | 0,00016523 BTC | 3,1 K | Pembelian |
LINKTRYChainLink / Turkish Lira | Binance | 583,3 TRY | +1,73% | 518,15 K | +82,12% | 588,1 TRY | 565,5 TRY | 2,08 K | Pembelian kuat |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00017068 BTC | +2,33% | 326,22 K | +2,41% | 0,00017178 BTC | 0,00016450 BTC | 0 | Pembelian |
LINKAUDChainlink / Australian Dollar | Kraken | 25,974 AUD | +2,40% | 324,29 K | +538,21% | 26,000 AUD | 25,547 AUD | 554 | Pembelian kuat |
LINKETHChainlink / Ethereum | Coinbase | 0,00504188 ETH | +1,41% | 289,13 K | +152,25% | 0,00531478 ETH | 0,00476982 ETH | 6,28 K | Pembelian kuat |
LINKUSDTChainlink / USD Tether | Bitazza | 16,859 USDT | +1,74% | 284,12 K | +9,11% | 17,031 USDT | 16,271 USDT | 742 | Pembelian kuat |
LINKUSDTChainLink / TetherUS | Binance.US | 16,88 USDT | +2,37% | 271,37 K | +127,61% | 16,98 USDT | 16,32 USDT | 3,22 K | Pembelian kuat |
LINKBRLChainLink / BRL | Binance | 98,44 BRL | +1,86% | 259,19 K | +123,04% | 99,12 BRL | 95,08 BRL | 1,77 K | Pembelian kuat |
LINKBNBChainLink / Binance Coin | Binance | 0,02650 BNB | +1,34% | 254,98 K | +120,70% | 0,02668 BNB | 0,02571 BNB | 616 | Pembelian kuat |
LINKUSDCChainLink / USD Coin | KuCoin | 16,8913 USDC | +1,94% | 217,17 K | +161,60% | 17,0504 USDC | 16,3328 USDC | 1,4 K | Pembelian kuat |
LINKETHChainlink / Ethereum | Kraken | 0,00507078 ETH | +1,74% | 198,88 K | +11,41% | 0,00507078 ETH | 0,00491563 ETH | 787 | Pembelian kuat |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00017103 BTC | +2,06% | 160,74 K | +71,37% | 0,00017221 BTC | 0,00016519 BTC | 1,78 K | Pembelian |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00017074 BTC | +1,89% | 111,92 K | +94,78% | 0,00017224 BTC | 0,00016516 BTC | 700 | Pembelian |
LINKGBPChainlink / British Pound | Kraken | 13,414 GBP | +1,74% | 93,16 K | +3,66% | 13,450 GBP | 12,930 GBP | 692 | Pembelian kuat |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0050079 ETH | +1,11% | 81,34 K | +18,75% | 0,0050487 ETH | 0,0048804 ETH | 2 | Pembelian kuat |
LINKBTCChainlink / BTC | UpBit | 0,000169610 BTC | +3,02% | 54,92 K | +50,87% | 0,000169610 BTC | 0,000167740 BTC | 256 | Pembelian |
LINKETHChainlink / Ethereum | HitBTC | 0,0050394 ETH | +1,59% | 41,12 K | +16,25% | 0,0050652 ETH | 0,0049040 ETH | 333 | Pembelian kuat |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 16,8974 USDC | +2,56% | 36,9 K | +1.094,04% | 16,9282 USDC | 16,3972 USDC | 7 | Pembelian kuat |
LINKBTCChainLink / Bitcoin | HTX | 0,00017111 BTC | +9,95% | 28,58 K | +1,81% | 0,00017111 BTC | 0,00015315 BTC | 902 | Pembelian |
LINKETHChainlink / Ethereum | Gemini | 0,005135 ETH | +5,76% | 26,23 K | +163,17% | 0,005135 ETH | 0,004978 ETH | 243 | Pembelian kuat |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00017029 BTC | +2,42% | 26,06 K | −60,98% | 0,00017029 BTC | 0,00016520 BTC | 133 | Pembelian |
LINKUSDChainlink / US Dollar | HitBTC | 16,87630022 USD | +2,18% | 23,91 K | +87,18% | 16,98035791 USD | 16,33808823 USD | 42 | Pembelian kuat |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00017120 BTC | +2,55% | 23,91 K | +93,60% | 0,00017224 BTC | 0,00016529 BTC | 43 | Pembelian |
LINKGBPChainlink / British Pound | Bitstamp | 13,37 GBP | +2,53% | 23,45 K | +597,71% | 13,37 GBP | 13,05 GBP | 47 | Pembelian kuat |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001709 BTC | +1,73% | 21,41 K | +159,47% | 0,0001709 BTC | 0,0001635 BTC | 123 | Pembelian |
LINKBTCChainlink / Bitcoin | Gemini | 0,000172 BTC | +2,99% | 20,97 K | −32,55% | 0,000172 BTC | 0,000168 BTC | 216 | Pembelian |
LINKTHBChainlink / Thai Baht | Bitazza | 573,730 THB | +3,03% | 12,42 K | +154,32% | 577,453 THB | 555,952 THB | 29 | Pembelian kuat |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00017099 BTC | +2,43% | 11,18 K | −77,25% | 0,00017140 BTC | 0,00016545 BTC | 7 | Pembelian |
LINKETHChainLink / ETH | MEXC | 0,005039 ETH | +1,51% | 10,12 K | −24,62% | 0,005056 ETH | 0,004911 ETH | 81 | Pembelian kuat |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001708 BTC | +2,21% | 3,78 K | −17,73% | 0,0001708 BTC | 0,0001678 BTC | 12 | Pembelian |
LINKUSDChainlink / US Dollar | Poloniex | 16,8461014 USD | +2,04% | 3,28 K | −30,72% | 16,8461014 USD | 16,5840180 USD | 12 | Pembelian kuat |
LINKJPYChainlink / Japanese Yen | Kraken | 2.600,0 JPY | +4,00% | 1,72 K | +57.649,39% | 2.600,0 JPY | 2.600,0 JPY | 1 | Pembelian kuat |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Pembelian |
LINKTRXChainlink / Tron | Poloniex | 72,04 TRX | −1,96% | 33 | +235,59% | 72,77 TRX | 72,04 TRX | 0 | Penjualan Kuat |
LINKHITChainlink / HitBTC Token | HitBTC | 57,11 HIT | 0,00% | 0 | +100,00% | 57,11 HIT | 57,11 HIT | 0 | Penjualan |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 16,872000 GUSD | +2,14% | 0 | — | 16,980000 GUSD | 16,338000 GUSD | 9,82 K | Pembelian kuat |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,5142 KCS | +2,28% | 0 | — | 1,5220 KCS | 1,4660 KCS | 320 | Pembelian kuat |
LINKXSGDCHAINLINK / XSGD | Tokenize | 22,6110 XSGD | +1,93% | 0 | — | 22,7720 XSGD | 21,8730 XSGD | 48,18 K | Pembelian kuat |
LINKFDUSDChainLink / FDUSD | Binance | 16,89 FDUSD | +1,81% | 0 | — | 17,03 FDUSD | 16,34 FDUSD | 33,34 K | Pembelian kuat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 16,8672 USDT | +1,85% | — | — | 17,0077 USDT | 16,3219 USDT | 127,02 K | Pembelian kuat |
LINKUSDTCHAINLINK / TETHER | WOO X | 16,871 USDT | +1,87% | — | — | 16,990 USDT | 16,304 USDT | 119,05 K | Pembelian kuat |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 16,885 USDT | +1,94% | — | — | 17,009 USDT | 16,316 USDT | 3,01 M | Pembelian kuat |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 16,881 USDT | +1,91% | — | — | 17,008 USDT | 16,320 USDT | 49,5 K | Pembelian kuat |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1,068 WFTM | −0,28% | — | — | 1,072 WFTM | 1,063 WFTM | 235 | Penjualan |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,734 USD | −3,04% | — | — | 0,757 USD | 0,730 USD | 172 | Penjualan |