Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
14.549 USDT | +1.50% | 139.468 M | +5.44% | 14.692 USDT | 14.243 USDT | 3.363 M | Netral | ||
14.559 USDT | +1.54% | 30.296 M | +24.56% | 14.701 USDT | 14.245 USDT | 897.321 K | Netral | ||
14.5554 USDT | +1.18% | 17.614 M | +28.10% | 14.6945 USDT | 14.2549 USDT | 795.273 K | Netral | ||
14.539 USD | +1.53% | 13.247 M | +16.60% | 14.681 USD | 14.232 USD | 335.139 K | Netral | ||
14.537 USDC | +1.49% | 8.5 M | −8.78% | 14.678 USDC | 14.236 USDC | 228.52 K | Netral | ||
14.5601 USDT | +1.56% | 5.839 M | −11.24% | 14.7001 USDT | 14.2516 USDT | 110.038 K | Netral | ||
20400.0 KRW | +1.34% | 3.364 M | +6.57% | 20630.0 KRW | 20030.0 KRW | 86.722 K | Netral | ||
14.556 USDT | +1.51% | 2.892 M | +20.56% | 14.702 USDT | 14.251 USDT | 80.191 K | Netral | ||
0.0002324 BTC | +2.02% | 2.853 M | +62.65% | 0.0002339 BTC | 0.0002260 BTC | 90.1 K | Pembelian | ||
14.5366905 USD | +1.48% | 2.848 M | +61.06% | 14.6916683 USD | 14.2364722 USD | 90.077 K | Netral | ||
14.5552 USDT | +1.52% | 2.335 M | +11.15% | 14.6965 USDT | 14.2510 USDT | 67.349 K | Netral | ||
14.52509 USD | +1.40% | 1.631 M | +78.45% | 14.67114 USD | 14.25000 USD | 40.403 K | Netral | ||
14.51975 USDT | +1.45% | 892.121 K | +21.56% | 14.66426 USDT | 14.23157 USDT | 22.854 K | Netral | ||
— | 14.553 USDT | +1.50% | 775.566 K | +44.16% | 14.699 USDT | 14.249 USDT | 33.397 K | Netral | |
— | 14.538 USD | +1.48% | 668.566 K | −1.48% | 14.680 USD | 14.237 USD | 27.822 K | Netral | |
13.55856 EUR | +1.63% | 597.345 K | +66.38% | 13.67930 EUR | 13.27330 EUR | 3.443 K | Netral | ||
14.5340 USDT | +1.58% | 566.768 K | −4.47% | 14.7010 USDT | 14.2660 USDT | 20.823 K | Netral | ||
14.57 USD | +1.39% | 523.165 K | +11.14% | 14.67 USD | 14.24 USD | 5.292 K | Netral | ||
13.56 EUR | +1.80% | 289.479 K | +120.56% | 13.67 EUR | 13.25 EUR | 6.113 K | Netral | ||
— | 14.501 USDT | +0.78% | 272.158 K | −2.20% | 14.735 USDT | 14.218 USDT | 5.859 K | Netral | |
13.53 EUR | +1.50% | 266.725 K | +2.35% | 13.68 EUR | 13.27 EUR | 5.102 K | Netral | ||
14.533 USDC | +1.52% | 246.8 K | −21.51% | 14.680 USDC | 14.240 USDC | 9.686 K | Netral | ||
14.514480 USD | +1.65% | 202.431 K | +97.00% | 14.637940 USD | 14.250000 USD | 1.35 K | Netral | ||
13.568 EUR | +1.59% | 185.748 K | +113.33% | 13.690 EUR | 13.276 EUR | 8.189 K | Netral | ||
0.004231 ETH | +1.61% | 128.605 K | −11.69% | 0.004257 ETH | 0.004132 ETH | 3.332 K | Netral | ||
14.5479 USDT | +1.50% | 112.962 K | +43.93% | 14.7068 USDT | 14.2610 USDT | 2.747 K | Netral | ||
81.62 BRL | +1.04% | 91.854 K | +115.40% | 82.67 BRL | 80.21 BRL | 1.662 K | Pembelian | ||
475.9 TRY | +1.32% | 81.788 K | +1.97% | 480.4 TRY | 467.0 TRY | 2.508 K | Netral | ||
14.55 USDT | +1.61% | 77.4 K | −5.80% | 14.69 USDT | 14.25 USDT | 3.574 K | Netral | ||
14.543 USDT | +0.77% | 76.292 K | −43.01% | 14.691 USDT | 14.267 USDT | 837 | Netral | ||
14.54439 USDT | +1.43% | 65.152 K | −15.74% | 14.68365 USDT | 14.25935 USDT | 1.144 K | Netral | ||
11.54 GBP | +1.94% | 59.858 K | +46.73% | 11.60 GBP | 11.27 GBP | 1.194 K | Netral | ||
0.00425041 ETH | +1.87% | 53.505 K | +253.14% | 0.00425041 ETH | 0.00413764 ETH | 867 | Pembelian | ||
0.00023233 BTC | +1.96% | 52.149 K | +10.35% | 0.00023356 BTC | 0.00022594 BTC | 2.234 K | Pembelian | ||
0.00023215 BTC | +1.84% | 48.295 K | +7.53% | 0.00023350 BTC | 0.00022620 BTC | 1.364 K | Pembelian | ||
0.00422368 ETH | +1.29% | 39.52 K | +41.59% | 0.00425828 ETH | 0.00413176 ETH | 2.228 K | Netral | ||
— | 0.00023245 BTC | +1.95% | 30.748 K | −41.17% | 0.00023368 BTC | 0.00022614 BTC | 809 | Pembelian | |
0.004235 ETH | +1.75% | 28.377 K | −4.74% | 0.004261 ETH | 0.004132 ETH | 555 | Pembelian | ||
14.4998 USDC | +1.12% | 27.584 K | −27.13% | 14.6860 USDC | 14.2400 USDC | 1.622 K | Netral | ||
0.00023239 BTC | +2.01% | 21.469 K | +8.39% | 0.00023361 BTC | 0.00022598 BTC | 907 | Pembelian | ||
0.02516 BNB | +1.04% | 19.801 K | +49.45% | 0.02535 BNB | 0.02472 BNB | 566 | Pembelian | ||
0.00023399 BTC | +2.55% | 10.161 K | +159.75% | 0.00023399 BTC | 0.00022615 BTC | 309 | Pembelian | ||
0.0042146 ETH | +1.33% | 8.772 K | −0.20% | 0.0042462 ETH | 0.0041185 ETH | 152 | Netral | ||
0.00023243 BTC | +1.85% | 7.611 K | +165.83% | 0.00023310 BTC | 0.00022726 BTC | 43 | Pembelian | ||
11.566 GBP | +1.22% | 6.513 K | −17.02% | 11.607 GBP | 11.293 GBP | 193 | Netral | ||
21.998 AUD | +0.98% | 6.211 K | −20.92% | 22.055 AUD | 21.815 AUD | 24 | Netral | ||
0.00023198 BTC | +1.90% | 5.971 K | +8.34% | 0.00023307 BTC | 0.00022554 BTC | 139 | Pembelian | ||
14.49911291 USD | +1.34% | 5.877 K | +7.78% | 14.64737212 USD | 14.20748182 USD | 139 | Netral | ||
0.00023209 BTC | +1.68% | 4.59 K | +8.44% | 0.00023443 BTC | 0.00022598 BTC | 63 | Pembelian | ||
0.0002323 BTC | +1.89% | 4.505 K | −36.32% | 0.0002325 BTC | 0.0002261 BTC | 291 | Pembelian | ||
14.5547 USDC | +1.74% | 3.247 K | −1.65% | 14.6621 USDC | 14.2270 USDC | 69 | Netral | ||
0.000229160 BTC | −1.02% | 3.232 K | +2244.02% | 0.000229160 BTC | 0.000229160 BTC | 100 | Penjualan | ||
11.45 GBP | +3.53% | 2.442 K | +79.96% | 11.45 GBP | 11.25 GBP | 120 | Netral | ||
0.000232 BTC | +0.31% | 1.743 K | −56.87% | 0.000232 BTC | 0.000224 BTC | 56 | Pembelian | ||
— | 531.000 THB | +0.52% | 1.089 K | −51.89% | 541.016 THB | 520.794 THB | 25 | Netral | |
0.0002253 BTC | +0.13% | 856 | +1277.94% | 0.0002300 BTC | 0.0002253 BTC | 53 | Penjualan | ||
14.3455427 USD | +2.96% | 852 | +1255.17% | 14.4290367 USD | 14.3455427 USD | 53 | Netral | ||
0.004210 ETH | +2.47% | 770 | +26.03% | 0.004210 ETH | 0.004088 ETH | 7 | Pembelian | ||
2318.5 JPY | +2.83% | 210 | +228.90% | 2318.5 JPY | 2318.5 JPY | 10 | Penjualan | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Penjualan | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Penjualan Kuat | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Penjualan Kuat | ||
14.543 FDUSD | +1.45% | 0 | — | 14.690 FDUSD | 14.240 FDUSD | 37.977 K | Netral | ||
1.4422 KCS | +0.42% | 0 | — | 1.4663 KCS | 1.4278 KCS | 400 | Netral | ||
14.605000 GUSD | +0.74% | 0 | — | 14.605000 GUSD | 14.553000 GUSD | 86 | Pembelian | ||
0.632 USD | −0.15% | — | — | 0.633 USD | 0.628 USD | 16 | Netral | ||
14.557 USDT | +1.54% | — | — | 14.700 USDT | 14.251 USDT | 151.077 K | Netral | ||
1.075 WFTM | −0.47% | — | — | 1.080 WFTM | 1.075 WFTM | 25 | Penjualan | ||
14.5501 USDT | +1.50% | — | — | 14.6926 USDT | 14.2428 USDT | 263.211 K | Netral |