Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.088 USDT | +3.70% | 137.227 M | −6.26% | 14.191 USDT | 13.452 USDT | 9.252 M | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCE | 14.098 USDT | +3.73% | 30.835 M | −6.13% | 14.200 USDT | 13.459 USDT | 2.059 M | Penjualan |
LINKUSDTChainLink / Tether USD | HTX | 14.0966 USDT | +1.09% | 18.736 M | −10.94% | 14.1956 USDT | 13.8710 USDT | 337.448 K | Netral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.101 USD | +3.76% | 16.38 M | +31.70% | 14.208 USD | 13.453 USD | 1.12 M | Penjualan |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.097 USDC | +3.75% | 7.051 M | +19.75% | 14.196 USDC | 13.455 USDC | 477.489 K | Netral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0984 USDT | +3.76% | 6.655 M | −5.35% | 14.2097 USDT | 13.4590 USDT | 452.646 K | Penjualan |
LINKKRWChainlink / KRW | UPBIT | 19990.0 KRW | +4.71% | 4.794 M | +2.27% | 20100.0 KRW | 19030.0 KRW | 308.249 K | Penjualan |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0950 USDT | +3.87% | 3.465 M | +2.32% | 14.1910 USDT | 13.4190 USDT | 223.345 K | Penjualan |
LINKUSDTChainLink / Tether | KUCOIN | 14.0972 USDT | +3.73% | 2.569 M | +4.18% | 14.1987 USDT | 13.4626 USDT | 176.483 K | Penjualan |
LINKUSDChainLink / US Dollar | BINANCE | 14.1045170 USD | +3.71% | 2.476 M | +37.28% | 14.2080211 USD | 13.4666088 USD | 169.143 K | Penjualan |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002252 BTC | −2.04% | 2.425 M | +32.85% | 0.0002317 BTC | 0.0002243 BTC | 169.143 K | Penjualan |
LINKUSDTChainLink / USDT | MEXC | 14.096 USDT | +3.75% | 1.267 M | −37.54% | 14.200 USDT | 13.459 USDT | 81.32 K | Penjualan |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.09882 USD | +3.76% | 1.239 M | −43.33% | 14.19730 USD | 13.47375 USD | 83.818 K | Penjualan |
LINKUSDTChainlink / Tether | HITBTC | 14.10529 USDT | +3.81% | 1.177 M | −6.45% | 14.19846 USDT | 13.46168 USDT | 78.056 K | Penjualan |
LINKEURChainlink / Euro | KRAKEN | 13.10732 EUR | +3.44% | 943.953 K | +10.18% | 13.21211 EUR | 12.55168 EUR | 65.308 K | Penjualan |
LINKEURChainlink / Euro | COINBASE | 13.08 EUR | +3.24% | 556.654 K | +32.88% | 13.21 EUR | 12.55 EUR | 32.805 K | Penjualan |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.10 USD | +3.91% | 384.286 K | +36.29% | 14.21 USD | 13.47 USD | 22.069 K | Penjualan |
LINKUSDTChainlink / Tether | COINBASE | 14.07 USDT | +3.46% | 238.182 K | +42.55% | 14.18 USDT | 13.46 USDT | 10.698 K | Penjualan |
LINKEURChainlink / Euro | BITSTAMP | 13.12 EUR | +2.90% | 229.678 K | +42.06% | 13.20 EUR | 12.54 EUR | 16.39 K | Penjualan |
LINKGBPChainlink / British Pound | COINBASE | 11.25 GBP | +3.69% | 221.732 K | +10.77% | 11.33 GBP | 10.74 GBP | 16.087 K | Penjualan |
LINKEURChainLink / Euro | BINANCE | 13.114 EUR | +3.28% | 189.867 K | +7.51% | 13.208 EUR | 12.558 EUR | 13.491 K | Penjualan |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.09957 USDT | +3.69% | 187.262 K | +20.88% | 14.18610 USDT | 13.47550 USDT | 13.5 K | Penjualan |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0943 USDT | +3.75% | 160.848 K | −5.97% | 14.2029 USDT | 13.4688 USDT | 10.772 K | Penjualan |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.113090 USD | +3.33% | 158.76 K | +48.06% | 14.200290 USD | 13.523110 USD | 10.892 K | Penjualan |
LINKUSDCChainLink / USD Coin | BINANCE | 14.112 USDC | +3.90% | 145.787 K | +39.58% | 14.206 USDC | 13.483 USDC | 10.111 K | Netral |
LINKETHChainlink / Ether | COINBASE | 0.00454491 ETH | −0.15% | 119.259 K | −42.25% | 0.00459777 ETH | 0.00452171 ETH | 8.143 K | Netral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022521 BTC | −2.04% | 99.946 K | +71.29% | 0.00023136 BTC | 0.00022462 BTC | 7.129 K | Penjualan |
LINKETHChainLink / Ethereum | BINANCE | 0.004539 ETH | −0.26% | 96.797 K | −1.59% | 0.004604 ETH | 0.004522 ETH | 5.685 K | Netral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022435 BTC | −2.33% | 88.449 K | −50.08% | 0.00023119 BTC | 0.00022435 BTC | 6.378 K | Penjualan |
LINKTRYChainLink / Turkish Lira | BINANCE | 458.1 TRY | +3.90% | 71.401 K | −6.81% | 460.3 TRY | 435.5 TRY | 4.733 K | Penjualan |
LINKBRLChainLink / BRL | BINANCE | 71.78 BRL | +2.48% | 62.652 K | −5.08% | 72.57 BRL | 69.29 BRL | 4.068 K | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.076 USDT | +3.53% | 46.825 K | −33.75% | 14.192 USDT | 13.469 USDT | 3.324 K | Penjualan |
LINKGBPChainlink / British Pound | KRAKEN | 11.266 GBP | +3.26% | 40.661 K | +11.09% | 11.281 GBP | 10.759 GBP | 2.676 K | Penjualan |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453985 ETH | −0.07% | 35.458 K | −42.34% | 0.00460041 ETH | 0.00452394 ETH | 2.416 K | Netral |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1035 USDC | +3.16% | 34.472 K | −28.08% | 14.2000 USDC | 13.4811 USDC | 2.224 K | Penjualan |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022489 BTC | −2.34% | 31.52 K | +342.19% | 0.00023130 BTC | 0.00022472 BTC | 1.659 K | Penjualan |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02408 BNB | −0.70% | 25.385 K | −2.20% | 0.02439 BNB | 0.02391 BNB | 1.688 K | Penjualan |
LINKETHChainLink / ETH | MEXC | 0.004545 ETH | 0.00% | 24.488 K | +22.50% | 0.004599 ETH | 0.004518 ETH | 1.63 K | Netral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022443 BTC | −2.16% | 18.433 K | −60.12% | 0.00023242 BTC | 0.00022443 BTC | 1.224 K | Penjualan |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.380 AUD | +2.62% | 15.682 K | +5.70% | 21.380 AUD | 20.598 AUD | 1.125 K | Penjualan |
LINKUSDChainlink / US Dollar | HITBTC | 14.10688583 USD | +3.80% | 9.185 K | −24.36% | 14.20743941 USD | 13.47275533 USD | 519 | Penjualan |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022513 BTC | −2.01% | 9.143 K | −26.52% | 0.00023158 BTC | 0.00022438 BTC | 519 | Penjualan |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2137.8 JPY | +2.87% | 8.144 K | +998.33% | 2137.8 JPY | 2082.5 JPY | 601 | Penjualan |
LINKETHChainlink / Ethereum | HITBTC | 0.0045333 ETH | −0.31% | 7.66 K | +41.21% | 0.0046044 ETH | 0.0045218 ETH | 486 | Netral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022458 BTC | −0.51% | 4.324 K | −72.33% | 0.00022479 BTC | 0.00022458 BTC | 8 | Penjualan |
LINKGBPChainlink / British Pound | BITSTAMP | 11.27 GBP | +3.21% | 3.429 K | +91.80% | 11.27 GBP | 10.85 GBP | 232 | Penjualan |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 3.053 K | −66.89% | 0.000229690 BTC | 0.000223620 BTC | 229 | Penjualan |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1173 USDC | +3.66% | 2.7 K | +8.25% | 14.1651 USDC | 13.5077 USDC | 180 | Penjualan |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022588 BTC | −1.59% | 2.631 K | +5.55% | 0.00023204 BTC | 0.00022470 BTC | 181 | Penjualan |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −2.94% | 2.526 K | −14.03% | 0.0002302 BTC | 0.0002247 BTC | 188 | Penjualan |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | Penjualan |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Netral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Penjualan |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Penjualan |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0698 USDC | +2.96% | 71 | −7.77% | 14.0698 USDC | 13.5134 USDC | 3 | Penjualan |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Penjualan |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Penjualan Kuat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Penjualan |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.104 FDUSD | +3.71% | 0 | — | 14.209 FDUSD | 13.463 FDUSD | 211.193 K | Netral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3899 KCS | −0.52% | 0 | — | 1.4099 KCS | 1.3687 KCS | 268 | Penjualan |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.144 TUSD | +3.71% | 0 | — | 14.215 TUSD | 13.480 TUSD | 1.134 K | Penjualan |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.151 WFTM | +1.68% | — | — | 1.151 WFTM | 1.132 WFTM | 749 | Netral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.091 USDT | +3.68% | — | — | 14.201 USDT | 13.466 USDT | 250.449 K | Penjualan |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8017 USD | +4.56% | — | — | 0.8083 USD | 0.7566 USD | 595 | Penjualan |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0919 USDT | +3.72% | — | — | 14.1947 USDT | 13.4545 USDT | 1.008 M | Penjualan |