Bursa ChainLink
Dapatkan kurs mata uang crypto ChainLink pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar LINK, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT |  Binance | 20,069 USDT | −0,82% | 365,4 M | −3,44% | 20,294 USDT | 19,924 USDT | 1,16 M | Penjualan |
| LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT |  KCEX | 20,065 USDT | −0,84% | 236,53 M | −8,48% | 20,295 USDT | 19,924 USDT | 721,58 K | Penjualan |
| LINKUSDTChainLink / TetherUS | Binance | 20,08 USDT | −0,79% | 98,45 M | −6,31% | 20,31 USDT | 19,93 USDT | 272,18 K | Penjualan |
 LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 20,073 USDC | −0,76% | 41,91 M | −6,82% | 20,290 USDC | 19,927 USDC | 142,81 K | Penjualan |
| LINKUSDCChainlink / USDC |  Coinbase | 20,077 USDC | −0,80% | 38,23 M | −8,89% | 20,299 USDC | 19,927 USDC | 113,73 K | Penjualan |
 LINKUSDChainlink / US Dollar | Coinbase | 20,077 USD | −0,80% | 38,04 M | −9,73% | 20,299 USD | 19,927 USD | 113,73 K | Penjualan |
 LINKKRWChainlink / KRW |  UpBit | 30.250,0 KRW | −0,72% | 22,42 M | −16,50% | 30.570,0 KRW | 30.000,0 KRW | 83,9 K | Penjualan |
| LINKUSDTChainLink / USDT |  MEXC | 20,09 USDT | −0,79% | 16,27 M | −20,47% | 20,29 USDT | 19,93 USDT | 22,86 K | Penjualan |
| LINKUSDTChainLink / Tether USD |  HTX | 20,0799 USDT | +0,49% | 11,39 M | −4,22% | 20,4817 USDT | 19,7830 USDT | 239,97 K | Netral |
| LINKUSDTChainlink / Tether USD |  Poloniex | 20,0859 USDT | −0,78% | 10,68 M | +0,06% | 20,3213 USDT | 20,0620 USDT | 48,55 K | Penjualan |
| LINKUSDCChainLink / USD Coin | Binance | 20,07 USDC | −0,84% | 5,31 M | −11,70% | 20,27 USDC | 19,93 USDC | 8,6 K | Penjualan |
| LINKUSDTChainLink / Tether |  KuCoin | 20,0753 USDT | −0,83% | 4,45 M | −31,92% | 20,3044 USDT | 19,9209 USDT | 9,61 K | Penjualan |
| LINKUSDChainlink / U. S. Dollar |  Kraken | 20,08615 USD | −0,77% | 4 M | +11,72% | 20,29165 USD | 19,94768 USD | 8,94 K | Penjualan |
| LINKUSDChainLink / US Dollar | Binance | 20,0947921 USD | −0,78% | 3,55 M | −5,42% | 20,3031354 USD | 19,9386422 USD | 8,84 K | Penjualan |
 LINKBTCChainLink / Bitcoin | Binance | 0,0002127 BTC | −0,47% | 3,52 M | −8,48% | 0,0002144 BTC | 0,0002114 BTC | 8,84 K | Penjualan |
| LINKUSDTCHAINLINK / TETHER |  CoinEx | 20,0818 USDT | −0,88% | 2,08 M | −5,19% | 20,3420 USDT | 19,9398 USDT | 8,87 K | Penjualan |
 LINKGBPChainlink / British Pound | Coinbase | 16,44 GBP | −0,84% | 1,78 M | +153,32% | 16,62 GBP | 16,33 GBP | 6,64 K | Penjualan |
| LINKUSDChainLink / USD |  Crypto.com | 20,077 USD | −0,83% | 1,62 M | −14,17% | 20,290 USD | 19,923 USD | 3,51 K | Penjualan |
 LINKEURChainlink / Euro |  Bitvavo | 19,604 EUR | −0,86% | 1,52 M | −35,06% | 19,835 EUR | 19,477 EUR | 3,2 K | Penjualan |
| LINKEURChainlink / Euro | Coinbase | 19,62 EUR | −0,81% | 1,48 M | +3,13% | 19,81 EUR | 19,49 EUR | 2,24 K | Penjualan |
| LINKUSDTCHAINLINK / USD TETHER | KCEX | 20,08 USDT | −0,74% | 1,23 M | −7,81% | 20,31 USDT | 19,93 USDT | 4,33 K | Penjualan |
| LINKUSDTChainLink / Tether | Crypto.com | 20,097 USDT | −0,75% | 1,19 M | −3,85% | 20,296 USDT | 19,943 USDT | 1,22 K | Penjualan |
| LINKUSDTChainlink / Tether | Coinbase | 20,08 USDT | −0,94% | 971,37 K | +172,44% | 20,21 USDT | 19,94 USDT | 506 | Penjualan |
| LINKEURChainlink / Euro |  Bitstamp | 19,59 EUR | −1,01% | 894,84 K | −47,74% | 19,80 EUR | 19,48 EUR | 3,2 K | Penjualan |
| LINKUSDTChainlink / Tether |  HitBTC | 20,07964 USDT | −0,79% | 825,26 K | −21,27% | 20,28105 USDT | 19,94315 USDT | 3,28 K | Penjualan |
| LINKEURChainlink / Euro | Kraken | 19,55311 EUR | −1,33% | 822,84 K | −34,29% | 19,81457 EUR | 19,48373 EUR | 1,04 K | Penjualan |
 LINKETHChainlink / Ethereum | Coinbase | 0,00618395 ETH | −0,16% | 808,69 K | −0,10% | 0,00620592 ETH | 0,00615521 ETH | 11,37 K | Penjualan |
| LINKUSDCHAINLINK / US DOLLAR |  Tokenize | 19,9990 USD | −0,79% | 653,52 K | +12,62% | 20,2180 USD | 19,8600 USD | 89,68 K | Penjualan |
 LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27,4620 SGD | −0,79% | 652,64 K | +11,37% | 27,7630 SGD | 27,2710 SGD | 119,68 K | Penjualan |
| LINKUSDChainlink / U.S. dollar | Bitstamp | 20,08 USD | −0,84% | 648,81 K | −49,66% | 20,29 USD | 19,95 USD | 6,4 K | Penjualan |
| LINKETHChainLink / Ethereum | Binance | 0,006181 ETH | −0,24% | 525,22 K | −14,42% | 0,006206 ETH | 0,006153 ETH | 2,31 K | Penjualan |
| LINKUSDChainlink / U.S. Dollar |  Gemini | 20,078120 USD | −0,95% | 473,57 K | −38,05% | 20,287550 USD | 19,972420 USD | 234 | Penjualan |
 LINKTRYChainLink / Turkish Lira | Binance | 713,6 TRY | −0,71% | 455,91 K | +28,27% | 719,0 TRY | 708,0 TRY | 948 | Penjualan |
| LINKEURChainLink / Euro | Binance | 19,62 EUR | −0,81% | 437,03 K | +13,14% | 19,78 EUR | 19,47 EUR | 889 | Penjualan |
| LINKBTCChainlink / Bitcoin | Coinbase | 0,00021260 BTC | −0,51% | 422,42 K | −42,58% | 0,00021435 BTC | 0,00021136 BTC | 2,29 K | Penjualan |
| LINKUSDTChainlink / Tether USD | Kraken | 20,00440 USDT | −1,37% | 350,38 K | −47,68% | 20,23476 USDT | 19,96501 USDT | 1,23 K | Penjualan |
| LINKUSDTChainlink / USD Tether |  Bitazza | 20,030 USDT | −0,79% | 298,54 K | +2,50% | 20,351 USDT | 19,890 USDT | 1,88 K | Penjualan |
| LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00021206 BTC | −0,46% | 183,32 K | −8,68% | 0,00021375 BTC | 0,00021076 BTC | 0 | Penjualan |
| LINKBTCChainlink / Bitcoin | Kraken | 0,00021186 BTC | −1,00% | 144,81 K | −5,90% | 0,00021373 BTC | 0,00021153 BTC | 335 | Penjualan |
| LINKUSDCChainLink / USD Coin | KuCoin | 20,0620 USDC | −0,95% | 88 K | −20,42% | 20,2313 USDC | 19,9400 USDC | 174 | Penjualan |
| LINKGBPChainlink / British Pound | Kraken | 16,575 GBP | −0,24% | 85,49 K | −9,49% | 16,575 GBP | 16,575 GBP | 2 | Penjualan |
 LINKBRLChainLink / BRL | Binance | 123,32 BRL | −0,88% | 77,85 K | −34,67% | 124,66 BRL | 122,54 BRL | 207 | Penjualan |
| LINKUSDTChainLink / TetherUS | Binance.US | 20,03 USDT | −1,33% | 75,53 K | −43,26% | 20,27 USDT | 19,96 USDT | 319 | Penjualan |
| LINKUSDCChainlink / USD Coin | Kraken | 19,98714 USDC | −1,40% | 73,86 K | +121,69% | 20,25000 USDC | 19,98714 USDC | 6 | Penjualan |
 LINKBNBChainLink / Binance Coin | Binance | 0,02897 BNB | −0,82% | 62,11 K | −25,52% | 0,02925 BNB | 0,02887 BNB | 126 | Penjualan |
| LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0061563 ETH | −0,24% | 56,7 K | +8,06% | 0,0061812 ETH | 0,0061284 ETH | 2 | Penjualan |
| LINKETHChainLink / ETH | MEXC | 0,006180 ETH | −0,45% | 34,2 K | +912,17% | 0,006215 ETH | 0,006152 ETH | 13 | Penjualan |
| LINKETHChainlink / Ethereum | HitBTC | 0,0061801 ETH | −0,28% | 31,3 K | −19,52% | 0,0062118 ETH | 0,0061508 ETH | 127 | Penjualan |
| LINKBTCChainlink / Bitcoin | HitBTC | 0,00021260 BTC | −0,50% | 26,83 K | +71,98% | 0,00021381 BTC | 0,00021192 BTC | 26 | Penjualan |
| LINKUSDChainlink / US Dollar | HitBTC | 20,06405697 USD | −0,88% | 26,08 K | +136,75% | 20,24758250 USD | 20,01973909 USD | 26 | Penjualan |
| LINKETHChainlink / Ethereum | Kraken | 0,00618636 ETH | −0,34% | 23,45 K | −37,05% | 0,00618636 ETH | 0,00618636 ETH | 24 | Penjualan |
| LINKBTCChainLink / Bitcoin | KuCoin | 0,00021246 BTC | −0,58% | 16,42 K | −43,35% | 0,00021371 BTC | 0,00021140 BTC | 127 | Penjualan |
| LINKGBPChainlink / British Pound | Bitstamp | 16,49 GBP | −0,12% | 16,26 K | +47,74% | 16,49 GBP | 16,49 GBP | 6 | Penjualan |
 LINKTHBChainlink / Thai Baht | Bitazza | 691,950 THB | −0,96% | 15,78 K | +76,32% | 705,331 THB | 688,978 THB | 347 | Penjualan |
| LINKUSDCCHAINLINK / USD COIN | CoinEx | 19,9996 USDC | −0,97% | 12,04 K | −79,90% | 20,2242 USDC | 19,9132 USDC | 12 | Penjualan |
| LINKBTCChainLink / Bitcoin | Crypto.com | 0,00021363 BTC | −0,48% | 6,89 K | −34,42% | 0,00021363 BTC | 0,00021363 BTC | 2 | Penjualan |
 LINKAUDChainlink / Australian Dollar | Kraken | 32,500 AUD | −1,79% | 6,45 K | −65,21% | 32,500 AUD | 32,500 AUD | 18 | Penjualan |
| LINKBTCChainlink / Bitcoin | Gemini | 0,000212 BTC | −1,40% | 5,14 K | −52,55% | 0,000215 BTC | 0,000212 BTC | 62 | Penjualan |
| LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00021186 BTC | −1,01% | 4,87 K | −14,47% | 0,00021464 BTC | 0,00021164 BTC | 12 | Penjualan |
| LINKBTCChainLink / Bitcoin | HTX | 0,00021292 BTC | +0,71% | 4,2 K | −81,20% | 0,00021479 BTC | 0,00021153 BTC | 154 | Netral |
| LINKBTCChainLink / Bitcoin | Binance.US | 0,0002113 BTC | −1,49% | 3,87 K | −6,18% | 0,0002127 BTC | 0,0002113 BTC | 4 | Penjualan |
| LINKUSDCChainlink / USD Coin | Bitvavo | 20,395 USDC | +4,78% | 3,6 K | −12,39% | 20,395 USDC | 19,750 USDC | 181 | Penjualan |
| LINKBTCChainlink / BTC | UpBit | 0,000212340 BTC | 0,00% | 2,81 K | −73,71% | 0,000215620 BTC | 0,000212340 BTC | 26 | Penjualan |
| LINKBTCChainlink / Bitcoin | Bitstamp | 0,00021247 BTC | +1,18% | 1,18 K | −32,11% | 0,00021432 BTC | 0,00021247 BTC | 60 | Netral |
| LINKETHChainlink / Ethereum | Gemini | 0,006192 ETH | +1,84% | 1,12 K | −59,68% | 0,006192 ETH | 0,006192 ETH | 16 | Netral |
| LINKBTCChainlink / Bitcoin | Poloniex | 0,0002186 BTC | −1,09% | 363 | −33,94% | 0,0002225 BTC | 0,0002120 BTC | 15 | Penjualan |
| LINKUSDChainlink / US Dollar | Poloniex | 20,2842219 USD | −1,68% | 312 | −43,06% | 20,7897036 USD | 19,8411902 USD | 15 | Penjualan |
 LINKJPYChainlink / Japanese Yen | Kraken | 3.103,7 JPY | −1,84% | 19 | 0,00% | 3.103,7 JPY | 3.103,7 JPY | 1 | Netral |
 LINKTRXChainlink / Tron | Poloniex | 81,56 TRX | +0,70% | 2 | +171,39% | 81,56 TRX | 81,56 TRX | 0 | Penjualan |
 LINKFDUSDChainLink / FDUSD | Binance | 20,09 FDUSD | −0,79% | 0 | — | 20,31 FDUSD | 19,94 FDUSD | 16,48 K | Penjualan |
 LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20,335000 GUSD | +2,84% | 0 | — | 20,475000 GUSD | 19,622000 GUSD | 1,08 K | Netral |
 LINKXSGDCHAINLINK / XSGD | Tokenize | 27,4070 XSGD | −0,79% | 0 | — | 27,7070 XSGD | 27,2160 XSGD | 122,89 K | Penjualan |
 LINKKCSChainLink / KuCoin Token | KuCoin | 1,8706 KCS | −0,94% | 0 | — | 1,8874 KCS | 1,8706 KCS | 18 | Penjualan |
 LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) |  SpookySwap v2 (Fantom) | 1,106 WFTM | −0,05% | — | — | 1,106 WFTM | 1,105 WFTM | 3 | Pembelian |
| LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,796 USD | +1,47% | — | — | 0,796 USD | 0,784 USD | 3 | Penjualan |
| LINKUSDT.PSCHAINLINK / TETHER Standard Futures |  BingX | 20,0741 USDT | −0,80% | — | — | 20,2969 USDT | 19,9272 USDT | 121,94 K | Penjualan |
| LINKUSDTCHAINLINK / TETHER |  WOO X | 20,08 USDT | −0,79% | — | — | 20,30 USDT | 19,93 USDT | 13,08 K | Penjualan |
| LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 20,076 USDT | −0,83% | — | — | 20,302 USDT | 19,925 USDT | 42,8 K | Penjualan |
| LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20,079 USDT | −0,81% | — | — | 20,305 USDT | 19,925 USDT | 1,23 M | Penjualan |