Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
13.799 USDT | −0.78% | 104.294 M | −3.09% | 13.927 USDT | 13.760 USDT | 1.284 M | Penjualan | ||
13.806 USDT | −0.78% | 20.519 M | −13.78% | 13.930 USDT | 13.767 USDT | 265.198 K | Penjualan | ||
13.8055 USDT | −1.01% | 16.459 M | −7.88% | 14.1136 USDT | 13.7672 USDT | 640.664 K | Penjualan | ||
13.794 USD | −0.81% | 6.819 M | −45.71% | 13.922 USD | 13.751 USD | 76.784 K | Penjualan | ||
13.7939 USDT | −0.78% | 6.416 M | −3.65% | 13.9186 USDT | 13.7573 USDT | 91.537 K | Penjualan | ||
13.793 USDC | −0.81% | 6.129 M | −7.73% | 13.923 USDC | 13.756 USDC | 74.368 K | Penjualan | ||
19500.0 KRW | −0.76% | 2.453 M | −24.58% | 19680.0 KRW | 19450.0 KRW | 31.799 K | Penjualan | ||
13.806 USDT | −0.78% | 2.095 M | −11.75% | 13.931 USDT | 13.769 USDT | 27.872 K | Penjualan | ||
0.0002259 BTC | −1.18% | 1.633 M | −8.72% | 0.0002288 BTC | 0.0002259 BTC | 28.312 K | Penjualan | ||
13.8027453 USD | −0.76% | 1.616 M | −10.44% | 13.9225052 USD | 13.7654137 USD | 28.312 K | Penjualan | ||
13.8055 USDT | −0.75% | 1.12 M | −42.99% | 13.9292 USDT | 13.7666 USDT | 13.351 K | Penjualan | ||
13.78203 USDT | −0.61% | 870.335 K | +2.06% | 13.89001 USDT | 13.73733 USDT | 14.202 K | Penjualan | ||
13.79300 USD | −0.79% | 691.731 K | −37.88% | 13.90788 USD | 13.77000 USD | 5.912 K | Penjualan | ||
13.8110 USDT | −0.71% | 505.994 K | −22.41% | 13.9320 USDT | 13.7610 USDT | 6.829 K | Penjualan | ||
13.796 USDC | −0.80% | 320.797 K | +12.92% | 13.924 USDC | 13.761 USDC | 3.789 K | Penjualan | ||
12.90 EUR | −0.85% | 206.784 K | −36.09% | 13.01 EUR | 12.88 EUR | 5.064 K | Penjualan | ||
0.00408779 ETH | −1.38% | 181.734 K | +31.65% | 0.00411243 ETH | 0.00408758 ETH | 3 | Penjualan | ||
12.89667 EUR | −0.91% | 153.603 K | −60.44% | 13.00000 EUR | 12.89000 EUR | 1.519 K | Penjualan | ||
0.004083 ETH | −1.02% | 148.955 K | +27.75% | 0.004130 ETH | 0.004073 ETH | 2.632 K | Penjualan | ||
13.818180 USD | −0.59% | 118.611 K | −44.25% | 13.900890 USD | 13.771570 USD | 777 | Penjualan | ||
12.913 EUR | −0.75% | 102.689 K | −44.42% | 13.013 EUR | 12.913 EUR | 764 | Penjualan | ||
12.92 EUR | −0.84% | 97.011 K | −64.95% | 13.00 EUR | 12.92 EUR | 498 | Penjualan | ||
13.80 USD | −0.72% | 92.194 K | −51.46% | 13.90 USD | 13.76 USD | 3.542 K | Penjualan | ||
13.7964 USDT | −0.84% | 74.517 K | +28.67% | 13.9327 USDT | 13.7675 USDT | 462 | Penjualan | ||
13.80131 USDT | −0.87% | 58.695 K | −28.55% | 13.90534 USDT | 13.79000 USDT | 487 | Penjualan | ||
13.83 USDT | −1.71% | 54.252 K | −59.07% | 13.92 USDT | 13.77 USDT | 692 | Penjualan | ||
455.0 TRY | −0.87% | 52.581 K | −11.00% | 458.2 TRY | 454.9 TRY | 580 | Penjualan | ||
0.00022675 BTC | +0.65% | 44.72 K | +400.76% | 0.00023140 BTC | 0.00022594 BTC | 2.991 K | Netral | ||
10.99 GBP | −0.81% | 43.598 K | −50.40% | 11.02 GBP | 10.90 GBP | 336 | Penjualan | ||
0.00022589 BTC | −1.61% | 43.515 K | −88.84% | 0.00022850 BTC | 0.00022589 BTC | 1.095 K | Penjualan | ||
76.50 BRL | −0.43% | 34.898 K | −50.41% | 76.96 BRL | 76.25 BRL | 350 | Penjualan | ||
0.004080 ETH | −1.14% | 27.075 K | −55.71% | 0.004132 ETH | 0.004078 ETH | 331 | Penjualan | ||
0.00022611 BTC | −1.12% | 25.275 K | −71.13% | 0.00022861 BTC | 0.00022611 BTC | 985 | Penjualan | ||
13.818 USDT | −0.78% | 24.289 K | −68.09% | 13.908 USDT | 13.776 USDT | 195 | Penjualan | ||
10.965 GBP | −0.43% | 22.368 K | −47.10% | 10.995 GBP | 10.946 GBP | 249 | Penjualan | ||
0.00410490 ETH | −0.70% | 20.975 K | −89.57% | 0.00411342 ETH | 0.00407980 ETH | 112 | Penjualan | ||
13.8023 USDC | −0.78% | 20.74 K | −40.50% | 13.9098 USDC | 13.7927 USDC | 125 | Penjualan | ||
0.02410 BNB | −0.74% | 19.058 K | −54.16% | 0.02428 BNB | 0.02407 BNB | 482 | Penjualan | ||
0.00022595 BTC | −1.17% | 18.912 K | +17.09% | 0.00022858 BTC | 0.00022595 BTC | 186 | Penjualan | ||
0.00023016 BTC | +0.45% | 9.044 K | −3.02% | 0.00023062 BTC | 0.00022584 BTC | 636 | Netral | ||
0.0040672 ETH | −1.32% | 7.305 K | +6.02% | 0.0041227 ETH | 0.0040654 ETH | 248 | Penjualan | ||
0.00022581 BTC | −1.15% | 5.193 K | −55.41% | 0.00022862 BTC | 0.00022581 BTC | 163 | Penjualan | ||
13.80031718 USD | −0.70% | 5.057 K | −52.32% | 13.90783479 USD | 13.76583290 USD | 163 | Penjualan | ||
0.0002306 BTC | +0.44% | 4.866 K | −61.70% | 0.0002306 BTC | 0.0002279 BTC | 61 | Netral | ||
0.00022570 BTC | −0.96% | 3.623 K | −1.46% | 0.00022902 BTC | 0.00022544 BTC | 92 | Penjualan | ||
13.8100 USDC | −0.90% | 3.272 K | +16.27% | 13.9594 USDC | 13.7060 USDC | 51 | Penjualan | ||
11.02 GBP | −0.18% | 2.716 K | +1194.33% | 11.02 GBP | 11.02 GBP | 13 | Penjualan | ||
0.000228 BTC | −0.01% | 2.432 K | −49.81% | 0.000228 BTC | 0.000228 BTC | 14 | Penjualan | ||
0.004103 ETH | 0.00% | 1.999 K | −56.46% | 0.004103 ETH | 0.004103 ETH | 60 | Penjualan | ||
20.705 AUD | −1.52% | 1.254 K | −91.61% | 20.769 AUD | 20.705 AUD | 4 | Penjualan | ||
0.000225920 BTC | −1.98% | 918 | −72.09% | 0.000227520 BTC | 0.000225920 BTC | 61 | Penjualan | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Penjualan | ||
13.4713142 USD | −5.39% | 129 | 0.00% | 13.7648335 USD | 13.4713142 USD | 10 | Penjualan Kuat | ||
0.0002203 BTC | −4.22% | 129 | 0.00% | 0.0002251 BTC | 0.0002203 BTC | 10 | Penjualan | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Penjualan | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Penjualan | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Penjualan Kuat | ||
14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | Penjualan | ||
13.865 TUSD | −1.00% | 0 | — | 13.935 TUSD | 13.822 TUSD | 225 | Penjualan | ||
13.810 FDUSD | −0.76% | 0 | — | 13.928 FDUSD | 13.772 FDUSD | 26.947 K | Penjualan | ||
1.4083 KCS | −0.32% | 0 | — | 1.4121 KCS | 1.3970 KCS | 84 | Penjualan | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Penjualan | ||
0.618 USD | +0.20% | — | — | 0.618 USD | 0.616 USD | 20 | Penjualan | ||
13.806 USDT | −0.69% | — | — | 13.921 USDT | 13.764 USDT | 33.532 K | Penjualan | ||
13.8029 USDT | −0.77% | — | — | 13.9273 USDT | 13.7635 USDT | 116.432 K | Penjualan | ||
1.081 WFTM | +0.52% | — | — | 1.081 WFTM | 1.075 WFTM | 32 | Pembelian |