Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.383 USDT | +2.12% | 127.686 M | −9.47% | 14.476 USDT | 13.962 USDT | 7.351 M | Netral |
LINKUSDTChainLink / TetherUS | BINANCE | 14.393 USDT | +2.15% | 31.476 M | −2.01% | 14.480 USDT | 13.973 USDT | 1.815 M | Netral |
LINKUSDTChainLink / Tether USD | HTX | 14.3915 USDT | +0.87% | 19.431 M | +6.34% | 14.4775 USDT | 14.2486 USDT | 140.711 K | Netral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.394 USD | +2.08% | 15.318 M | +2.68% | 14.482 USD | 13.979 USD | 753.567 K | Netral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4045 USDT | +2.27% | 6.08 M | −4.21% | 14.4939 USDT | 13.9783 USDT | 335.087 K | Netral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.392 USDC | +2.16% | 5.662 M | −28.07% | 14.476 USDC | 13.968 USDC | 332.209 K | Netral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3890 USDT | +2.22% | 4.59 M | +41.48% | 14.4600 USDT | 13.9580 USDT | 255.653 K | Netral |
LINKKRWChainlink / KRW | UPBIT | 20390.0 KRW | +1.90% | 4.32 M | −3.36% | 20470.0 KRW | 19650.0 KRW | 230.502 K | Penjualan |
LINKUSDTChainLink / Tether | KUCOIN | 14.3898 USDT | +2.17% | 2.542 M | +0.41% | 14.4800 USDT | 13.9697 USDT | 142.215 K | Netral |
LINKUSDChainLink / US Dollar | BINANCE | 14.4153417 USD | +2.25% | 2.28 M | −6.68% | 14.4880725 USD | 13.9876650 USD | 134.336 K | Netral |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002263 BTC | +0.98% | 2.27 M | −5.56% | 0.0002277 BTC | 0.0002219 BTC | 134.336 K | Penjualan |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.39889 USD | +2.05% | 1.657 M | +48.41% | 14.47504 USD | 13.99781 USD | 66.732 K | Netral |
LINKUSDTChainlink / Tether | HITBTC | 14.39315 USDT | +2.16% | 1.132 M | −1.57% | 14.47927 USDT | 13.97930 USDT | 65.116 K | Netral |
LINKUSDTChainLink / USDT | MEXC | 14.391 USDT | +2.13% | 901.608 K | −37.14% | 14.479 USDT | 13.979 USDT | 44.66 K | Netral |
LINKEURChainlink / Euro | KRAKEN | 13.37804 EUR | +1.74% | 517.787 K | −47.26% | 13.43588 EUR | 13.00436 EUR | 21.894 K | Netral |
LINKEURChainlink / Euro | COINBASE | 13.38 EUR | +1.98% | 505.441 K | −7.12% | 13.44 EUR | 13.00 EUR | 29.023 K | Netral |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.39 USD | +1.77% | 407.252 K | +2.16% | 14.45 USD | 13.98 USD | 26.7 K | Netral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.41763 USDT | +2.13% | 220.085 K | +3.45% | 14.47067 USDT | 13.98108 USDT | 13.858 K | Netral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3903 USDT | +2.18% | 197.546 K | +21.19% | 14.4687 USDT | 13.9782 USDT | 11.507 K | Netral |
LINKEURChainLink / Euro | BINANCE | 13.389 EUR | +1.99% | 192.005 K | +10.10% | 13.453 EUR | 13.022 EUR | 10.646 K | Netral |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | +1.84% | 189.335 K | −23.67% | 14.47 USDT | 14.00 USDT | 10.856 K | Netral |
LINKGBPChainlink / British Pound | COINBASE | 11.48 GBP | +2.04% | 170.46 K | −25.64% | 11.53 GBP | 11.14 GBP | 9.339 K | Netral |
LINKTRYChainLink / Turkish Lira | BINANCE | 467.0 TRY | +1.99% | 164.957 K | +105.11% | 469.2 TRY | 454.2 TRY | 10.892 K | Netral |
LINKEURChainlink / Euro | BITSTAMP | 13.36 EUR | +1.91% | 150.518 K | −28.21% | 13.43 EUR | 13.08 EUR | 6.684 K | Netral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.394200 USD | +1.74% | 146.95 K | −6.26% | 14.517210 USD | 14.000000 USD | 7.332 K | Netral |
LINKUSDCChainLink / USD Coin | BINANCE | 14.400 USDC | +2.18% | 117.79 K | −24.69% | 14.452 USDC | 13.982 USDC | 7.885 K | Netral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022617 BTC | +0.78% | 111.832 K | +7.59% | 0.00022721 BTC | 0.00022221 BTC | 7.664 K | Penjualan |
LINKETHChainlink / Ether | COINBASE | 0.00460778 ETH | +1.35% | 90.794 K | −26.54% | 0.00463185 ETH | 0.00451362 ETH | 5.744 K | Netral |
LINKETHChainLink / Ethereum | BINANCE | 0.004601 ETH | +1.23% | 88.169 K | −20.55% | 0.004631 ETH | 0.004514 ETH | 5.827 K | Netral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022613 BTC | +0.86% | 52.154 K | −41.92% | 0.00022772 BTC | 0.00022201 BTC | 2.681 K | Penjualan |
LINKBRLChainLink / BRL | BINANCE | 73.63 BRL | +2.15% | 49.985 K | −30.07% | 73.93 BRL | 71.41 BRL | 2.903 K | Penjualan |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02443 BNB | +1.62% | 34.207 K | +26.78% | 0.02467 BNB | 0.02391 BNB | 1.979 K | Penjualan |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.398 USDT | +2.06% | 29.871 K | −52.16% | 14.462 USDT | 13.991 USDT | 1.45 K | Netral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465245 ETH | +2.48% | 24.482 K | −33.60% | 0.00465245 ETH | 0.00451818 ETH | 1.696 K | Netral |
LINKETHChainLink / ETH | MEXC | 0.004607 ETH | +1.28% | 21.169 K | −14.09% | 0.004630 ETH | 0.004505 ETH | 1.206 K | Netral |
LINKGBPChainlink / British Pound | KRAKEN | 11.474 GBP | +2.12% | 18.395 K | −67.03% | 11.533 GBP | 11.209 GBP | 1.236 K | Netral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022730 BTC | +1.23% | 17.151 K | −26.85% | 0.00022730 BTC | 0.00022258 BTC | 240 | Penjualan |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3679 USDC | +2.02% | 15.375 K | −52.27% | 14.4599 USDC | 13.9998 USDC | 838 | Netral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022598 BTC | +0.86% | 13.339 K | −42.89% | 0.00022760 BTC | 0.00022209 BTC | 827 | Penjualan |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2201.9 JPY | +3.00% | 11.685 K | +43.48% | 2208.9 JPY | 2146.0 JPY | 813 | Netral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | +2.42% | 9.086 K | +669.80% | 0.000228 BTC | 0.000222 BTC | 635 | Penjualan |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022613 BTC | +0.89% | 8.559 K | −4.97% | 0.00022740 BTC | 0.00022203 BTC | 492 | Penjualan |
LINKUSDChainlink / US Dollar | HITBTC | 14.40261543 USD | +2.15% | 8.402 K | −6.46% | 14.47107489 USD | 14.00041984 USD | 492 | Netral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.923 AUD | +2.62% | 7.197 K | −54.11% | 21.923 AUD | 21.351 AUD | 283 | Netral |
LINKETHChainlink / Ethereum | HITBTC | 0.0046045 ETH | +1.21% | 6.51 K | −12.00% | 0.0046303 ETH | 0.0045102 ETH | 381 | Netral |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | 0.00% | 6.149 K | +101.38% | 0.000225400 BTC | 0.000220380 BTC | 433 | Penjualan |
LINKGBPChainlink / British Pound | BITSTAMP | 11.45 GBP | +1.51% | 5.524 K | +145.43% | 11.45 GBP | 11.26 GBP | 162 | Netral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022611 BTC | +0.76% | 5.353 K | +10.86% | 0.00022714 BTC | 0.00022587 BTC | 102 | Penjualan |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022623 BTC | +0.47% | 3.363 K | +27.35% | 0.00022824 BTC | 0.00022216 BTC | 203 | Penjualan |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3668 USDC | +1.57% | 2.652 K | −1.77% | 14.6999 USDC | 14.0168 USDC | 148 | Netral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002253 BTC | +0.27% | 2.522 K | +3.67% | 0.0002270 BTC | 0.0002220 BTC | 104 | Penjualan |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4355 USDC | +2.60% | 481 | +578.30% | 14.4356 USDC | 14.1337 USDC | 34 | Netral |
LINKETHChainlink / Ethereum | GEMINI | 0.004532 ETH | −1.83% | 470 | +320.66% | 0.004738 ETH | 0.004532 ETH | 33 | Penjualan |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Penjualan |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Penjualan |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Penjualan |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Penjualan Kuat |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.398 FDUSD | +2.14% | 0 | — | 14.483 FDUSD | 13.981 FDUSD | 176.484 K | Netral |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.422 TUSD | +1.97% | 0 | — | 14.430 TUSD | 14.004 TUSD | 2.046 K | Netral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.240000 GUSD | +4.63% | 0 | — | 14.240000 GUSD | 14.155000 GUSD | 308 | Penjualan |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3983 KCS | +0.22% | 0 | — | 1.4064 KCS | 1.3711 KCS | 233 | Penjualan |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | −0.63% | — | — | 1.153 WFTM | 1.143 WFTM | 422 | Penjualan |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7955 USD | −1.30% | — | — | 0.8081 USD | 0.7899 USD | 339 | Penjualan |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3869 USDT | +2.17% | — | — | 14.4772 USDT | 13.9664 USDT | 778.974 K | Netral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.397 USDT | +2.09% | — | — | 14.484 USDT | 13.977 USDT | 183.726 K | Netral |