Kontrak USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1.465 | +0,79% | 12 | 1.472 | 1.464 | Pembelian |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1.464 | +0,81% | 12 | 1.470 | 1.462 | Pembelian |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1.461 | +0,81% | 12 | 1.469 | 1.461 | Pembelian |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1.459 | +0,81% | 12 | 1.464 | 1.459 | Pembelian |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1.457 | +0,81% | 12 | 1.462 | 1.457 | Pembelian |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1.454 | +0,80% | 12 | 1.460 | 1.454 | Pembelian |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1.452 | +0,81% | 12 | 1.454 | 1.452 | Pembelian |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1.450 | +0,80% | 12 | 1.450 | 1.450 | Pembelian |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1.447 | +0,81% | 12 | 1.447 | 1.447 | Pembelian |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1.445 | +0,80% | 12 | 1.445 | 1.445 | Pembelian |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1.442 | +0,80% | 12 | 1.442 | 1.442 | Pembelian |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1.439 | +0,81% | 12 | 1.439 | 1.439 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1.435 | +0,81% | 12 | 1.435 | 1.435 | Pembelian |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1.429 | +0,80% | 11 | 1.429 | 1.429 | Pembelian |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1.422 | +0,79% | 11 | 1.422 | 1.422 | Pembelian |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1.416 | +0,78% | 11 | 1.416 | 1.416 | Pembelian |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1.410 | +0,76% | 11 | 1.410 | 1.410 | Pembelian |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1.404 | +0,78% | 11 | 1.404 | 1.404 | Pembelian |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1.399 | +0,79% | 11 | 1.399 | 1.399 | Pembelian |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1.393 | +0,80% | 11 | 1.393 | 1.393 | Pembelian kuat |