Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 204.510 | 0,00% | 0 | 204.510 | 204.510 | Pembelian kuat |
| KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 208.210 | +1,55% | +3.180 | 208.210 | 208.020 | Pembelian kuat |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 208.580 | +1,55% | +3.180 | 208.580 | 208.580 | Pembelian kuat |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 209.570 | +1,55% | +3.190 | 209.570 | 209.570 | Pembelian kuat |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 210.510 | +1,55% | +3.210 | 210.510 | 210.510 | Pembelian kuat |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 211.390 | +1,54% | +3.210 | 211.390 | 211.390 | Pembelian kuat |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 212.230 | +1,54% | +3.220 | 212.230 | 212.230 | Pembelian kuat |