Kontrak KOSPI 200 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 323,20 | −2,80% | −9,30 | 326,85 | 320,80 | Penjualan Kuat |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 322,10 | −2,81% | −9,30 | 325,80 | 319,90 | Penjualan Kuat |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 323,35 | −2,61% | −8,65 | 324,00 | 321,00 | Penjualan Kuat |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 325,25 | −2,39% | −7,95 | 325,25 | 325,25 | Penjualan Kuat |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 323,85 | −2,88% | −9,60 | 323,85 | 323,85 | Penjualan Kuat |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 323,50 | −3,46% | −11,60 | 325,80 | 323,50 | Penjualan Kuat |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 325,85 | −2,86% | −9,60 | 325,85 | 325,85 | Penjualan Kuat |