Kontrak JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| JJPYG2025JPY Futures (Feb 2025) | 2025-02-17 | 944,2 | +0,41% | 3,9 | 946,1 | 943,7 | Pembelian kuat |
| JJPYH2025JPY Futures (Mar 2025) | 2025-03-17 | 941,8 | +1,83% | 16,9 | 941,8 | 939,9 | Pembelian |
| JJPYJ2025JPY Futures (Apr 2025) | 2025-04-21 | 943,3 | +1,84% | 17,0 | 943,3 | 943,3 | Pembelian |
| JJPYK2025JPY Futures (May 2025) | 2025-05-19 | 944,4 | +1,83% | 17,0 | 944,4 | 944,4 | Pembelian |
| JJPYM2025JPY Futures (Jun 2025) | 2025-06-16 | 945,5 | +1,83% | 17,0 | 945,5 | 945,5 | Pembelian |
| JJPYN2025JPY Futures (Jul 2025) | 2025-07-21 | 946,8 | +1,83% | 17,0 | 946,8 | 946,8 | — |
| JJPYU2025JPY Futures (Sep 2025) | 2025-09-15 | 948,7 | +1,81% | 16,9 | 948,7 | 948,7 | Pembelian |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 951,2 | +1,78% | 16,6 | 951,2 | 951,2 | Pembelian kuat |