CNH Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210,18 | +0,11% | +0,23 | 210,54 | 210,18 | Pembelian |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 210,21 | +0,11% | +0,23 | 210,21 | 210,21 | Pembelian |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210,25 | +0,10% | +0,22 | 210,25 | 210,25 | Pembelian |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210,29 | +0,10% | +0,21 | 210,29 | 210,29 | Pembelian |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210,31 | +0,10% | +0,20 | 210,31 | 210,31 | Pembelian |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210,33 | +0,09% | +0,18 | 210,33 | 210,33 | Pembelian |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210,47 | +0,10% | +0,21 | 210,47 | 210,47 | Pembelian |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210,61 | +0,11% | +0,24 | 210,61 | 210,61 | Netral |