Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 209,46 | +0,26% | +0,55 | 209,48 | 208,99 | Pembelian kuat |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 208,93 | +0,01% | +0,02 | 208,93 | 208,93 | Pembelian |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 208,98 | +0,02% | +0,04 | 208,98 | 208,98 | Pembelian |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 209,02 | +0,01% | +0,03 | 209,02 | 209,02 | Pembelian |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 209,06 | +0,01% | +0,03 | 209,06 | 209,06 | Pembelian |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 209,10 | +0,02% | +0,04 | 209,10 | 209,10 | Pembelian |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 209,21 | 0,00% | 0,00 | 209,21 | 209,21 | Pembelian |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | — | — | — | — | — | Netral |