CNH Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 209,95 | +0,50% | +1,04 | 209,95 | 208,99 | Pembelian kuat |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 209,98 | +0,50% | +1,05 | 209,98 | 209,98 | Pembelian kuat |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210,03 | +0,50% | +1,05 | 210,03 | 210,03 | Pembelian kuat |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210,08 | +0,51% | +1,06 | 210,08 | 210,08 | Pembelian kuat |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210,11 | +0,50% | +1,05 | 210,11 | 210,11 | Pembelian kuat |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210,15 | +0,50% | +1,05 | 210,15 | 210,15 | Pembelian kuat |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210,26 | +0,50% | +1,05 | 210,26 | 210,26 | Pembelian kuat |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210,37 | — | — | 210,37 | 210,37 | Netral |