Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 200,79 | −0,09% | −0,19 | 201,21 | 200,78 | Pembelian |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 201,06 | −0,37% | −0,74 | 201,06 | 201,06 | Pembelian |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 201,12 | −0,35% | −0,71 | 201,12 | 201,12 | Pembelian |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 201,15 | −0,34% | −0,69 | 201,15 | 201,15 | Pembelian |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 201,20 | −0,33% | −0,67 | 201,20 | 201,20 | Pembelian |
| CCNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 201,24 | −0,32% | −0,65 | 201,24 | 201,24 | Netral |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 201,30 | −0,32% | −0,64 | 201,30 | 201,30 | Pembelian |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 201,35 | −0,31% | −0,63 | 201,35 | 201,35 | Pembelian |