Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210,55 | +0,18% | +0,38 | 210,57 | 209,98 | Pembelian |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 210,21 | 0,00% | 0,00 | 210,21 | 210,21 | Pembelian |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210,23 | −0,00% | −0,01 | 210,23 | 210,23 | Pembelian |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210,28 | 0,00% | 0,00 | 210,28 | 210,28 | Pembelian |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210,31 | +0,00% | +0,01 | 210,31 | 210,31 | Pembelian |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210,33 | +0,00% | +0,01 | 210,33 | 210,33 | Pembelian |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210,42 | +0,01% | +0,02 | 210,42 | 210,42 | Pembelian |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210,47 | +0,00% | +0,01 | 210,47 | 210,47 | Netral |