Mulai

JITOSOL / USDT Spot Trading Pair

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranMusimanPasar

Bursa

Dapatkan harga mata uang crypto JITOSOL / USDT Spot Trading Pair di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
JITOSOLUSDTJito Staked SOL/TetherOKX221,10 USDT−2,81%946,57 K−17,52%231,80 USDT219,00 USDT1,49 K
Penjualan kuat
JITOSOLUSDJITOSOL / U. S. DollarKraken231,10 USD+1,60%28,24 K+1.835,29%231,10 USD231,10 USD0
Penjualan
JITOSOLEURJITOSOL / EuroKraken194,92 EUR−6,34%25,78 K+301,13%209,70 EUR193,88 EUR208
Penjualan kuat
JITOSOLUSDTJITOSOL / USDT Spot Trading PairPhemex221,65 USDT−3,14%19,07 K+367,65%232,28 USDT218,75 USDT28
Netral
JITOSOLUSDJito Staked SOL / US DollarCoinbase220,20 USD−3,41%18,21 K−70,44%231,68 USD220,20 USD9
Penjualan
JITOSOLUSDCJito Staked SOL / USDCCoinbase220,20 USDC−3,41%18,2 K−70,44%231,68 USDC220,20 USDC9
Penjualan
JITOSOLSOLJITOSOL / SOLKraken1,2407 SOL+0,76%2,12 K+7,46%1,2407 SOL1,2407 SOL9
Pembelian kuat
JITOSOLSOLJITOSOL / SOLGemini1,236700 SOL+0,06%307+1.229,29%1,236700 SOL1,236700 SOL1
Pembelian kuat
JITOSOLUSDJITOSOL / U.S. DollarGemini221,046200 USD−3,22%305+31,98%231,433200 USD221,046200 USD1
Penjualan
JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc)Raydium CLMM (Solana)1,236 SOL−0,03%——1,237 SOL1,236 SOL6,71 K
Pembelian
JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USDMeteora DYN (Solana)221,26 USD−3,10%——231,77 USD218,56 USD15,14 K
Penjualan kuat
JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL)Meteora DLMM (Solana)675,00 JUP+1,99%——675,20 JUP657,80 JUP226
Pembelian kuat
JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U)Meteora DLMM (Solana)1,236 SOL−0,03%——1,237 SOL1,236 SOL6,24 K
Pembelian
JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USDMeteora DLMM (Solana)220,14 USD−5,04%——231,83 USD219,90 USD51,55 K
Penjualan kuat
JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USDMeteora DLMM (Solana)219,86 USD−3,56%——231,87 USD218,65 USD1,42 M
Penjualan kuat
JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw)Meteora DYN (Solana)1,236 SOL−0,01%——1,237 SOL1,236 SOL674
Pembelian
JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USDRaydium CLMM (Solana)221,26 USD−3,13%——231,86 USD218,52 USD1,51 M
Penjualan
JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USDMeteora DYN (Solana)221,24 USD−3,17%——231,82 USD218,52 USD151,92 K
Penjualan kuat
JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8)Meteora DYN (Solana)1,236 SOL−0,03%——1,237 SOL1,236 SOL68
Pembelian
JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp)Orca (Solana)1,237 SOL−0,01%——1,237 SOL1,236 SOL18,85 K
Pembelian
JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USDOrca (Solana)220,78 USD−3,32%——231,88 USD218,52 USD4,25 M
Penjualan
JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg)Orca (Solana)220,39 USDC−3,58%——231,98 USDC218,53 USDC2,1 K
Penjualan
JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USDOrca (Solana)220,39 USD−3,58%——231,98 USD218,53 USD474,16 K
Penjualan