Bursa
Dapatkan harga mata uang crypto JITOSOLU / SDC di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 211,50 USDT | +1,55% | 207,54 K | −61,72% | 212,10 USDT | 206,41 USDT | 93 | Penjualan |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 210,91 USD | +1,30% | 40,07 K | +115,50% | 210,91 USD | 207,01 USD | 2 | Penjualan |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 210,91 USDC | +1,30% | 40,06 K | +115,18% | 210,91 USDC | 207,01 USDC | 2 | Penjualan |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 212,02 USDT | +1,79% | 17,15 K | −39,60% | 212,55 USDT | 206,14 USDT | 13 | Netral |
 JITOSOLEURJITOSOL / Euro |  Kraken | 182,39 EUR | +2,38% | 1,73 K | +377,16% | 182,42 EUR | 182,39 EUR | 5 | Penjualan |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Pembelian |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211,23 USD | +2,48% | 690 | +773,78% | 211,23 USD | 206,62 USD | 1 | Penjualan |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 463 | +43,24% | 1,242300 SOL | 1,240000 SOL | 2 | Pembelian |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207,159000 USD | −0,49% | 318 | −50,48% | 207,790500 USD | 207,144500 USD | 0 | Penjualan |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 576,11 JUP | +2,00% | — | — | 576,28 JUP | 564,81 JUP | 72 | Pembelian |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,241 SOL | +0,02% | — | — | 1,241 SOL | 1,241 SOL | 371 | Pembelian |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,241 SOL | +0,02% | — | — | 1,241 SOL | 1,241 SOL | 44 | Pembelian |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,241 SOL | −0,02% | — | — | 1,241 SOL | 1,241 SOL | 1,56 K | Pembelian |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 211,28 USDC | +1,67% | — | — | 212,20 USDC | 206,16 USDC | 628 | Penjualan |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 211,28 USD | +1,67% | — | — | 212,20 USD | 206,16 USD | 131,29 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 211,23 USD | +1,62% | — | — | 212,23 USD | 206,21 USD | 324,47 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 211,01 USD | +1,36% | — | — | 211,61 USD | 206,65 USD | 2,01 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 211,50 USD | +1,50% | — | — | 212,15 USD | 206,52 USD | 609 | Penjualan |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 14,32 K | Penjualan |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,241 SOL | +0,02% | — | — | 1,241 SOL | 1,241 SOL | 3 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 211,25 USD | +1,66% | — | — | 212,26 USD | 206,25 USD | 77,32 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 211,38 USD | +1,72% | — | — | 212,18 USD | 206,25 USD | 9,28 K | Penjualan |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,241 SOL | −0,02% | — | — | 1,241 SOL | 1,241 SOL | 10 | Pembelian |