Bursa
Dapatkan harga mata uang crypto JITO STAKED SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 239,40 USDT | −4,69% | 1,13 M | −32,92% | 257,85 USDT | 237,80 USDT | 4,51 K | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 239,67 USD | −0,08% | 61,15 K | +56,31% | 240,59 USD | 239,17 USD | 226 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 239,67 USDC | −0,08% | 61,14 K | +56,30% | 240,59 USDC | 239,17 USDC | 226 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 208,11 EUR | −3,39% | 6,74 K | +774,24% | 219,12 EUR | 208,10 EUR | 26 | Penjualan |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2313 SOL | −0,63% | 3,68 K | +11,93% | 1,2399 SOL | 1,2313 SOL | 1 | Netral |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 238,30 USD | −4,41% | 1,02 K | −44,91% | 255,94 USD | 238,30 USD | 4 | Penjualan kuat |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,235200 SOL | +0,04% | 733 | +24.371,65% | 1,235900 SOL | 1,235200 SOL | 3 | Pembelian kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 239,71 USDT | +0,25% | 313 | — | 240,37 USDT | 238,55 USDT | 0 | Netral |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 239,865600 USD | −0,24% | 209 | −79,13% | 239,865600 USD | 239,865600 USD | 0 | Penjualan kuat |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 243,91 USD | −2,82% | — | — | 256,99 USD | 243,91 USD | 19,5 K | Penjualan |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 239,35 USDC | −0,21% | — | — | 240,63 USDC | 238,85 USDC | 123 | Penjualan |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,236 SOL | +0,00% | — | — | 1,236 SOL | 1,236 SOL | 1 | Pembelian |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 240,04 USD | +0,15% | — | — | 240,23 USD | 239,55 USD | 202 | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,236 SOL | +0,00% | — | — | 1,236 SOL | 1,236 SOL | 0 | Pembelian |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Pembelian |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 239,71 USD | +0,02% | — | — | 240,15 USD | 239,66 USD | 92 | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,236 SOL | +0,00% | — | — | 1,236 SOL | 1,236 SOL | 203 | Pembelian |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 239,30 USD | −0,14% | — | — | 240,59 USD | 238,89 USD | 48,66 K | Penjualan |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Netral |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 239,35 USD | −0,21% | — | — | 240,63 USD | 238,85 USD | 29,39 K | Penjualan |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Netral |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Pembelian |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 239,72 USD | −0,06% | — | — | 240,48 USD | 239,02 USD | 2,55 K | Penjualan kuat |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661,97 JUP | +0,03% | — | — | 675,00 JUP | 661,76 JUP | 76 | Pembelian |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | +0,00% | — | — | 1,236 SOL | 1,236 SOL | 11 | Pembelian |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 239,40 USD | −0,20% | — | — | 240,50 USD | 238,89 USD | 11,09 K | Penjualan kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,236 SOL | +0,00% | — | — | 1,236 SOL | 1,236 SOL | 46 | Pembelian |