Bursa trading JITOSOL
Dapatkan kurs mata uang crypto JITOSOL di semua pasar yang tersedia. Lihat statistik untuk JITOSOL termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan rata-rata pergerakan, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 224,98 USDT | +2,32% | 91,24 K | −87,94% | 224,98 USDT | 213,64 USDT | 100 | Penjualan |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 224,48 USD | +2,10% | 35,12 K | −88,21% | 224,48 USD | 214,28 USD | 26 | Penjualan |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 224,48 USDC | +2,10% | 35,12 K | −88,21% | 224,48 USDC | 214,28 USDC | 26 | Penjualan |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1,1991 SOL | −2,56% | 13,53 K | +4.437,50% | 1,6188 SOL | 1,1991 SOL | 51 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 224,35 USD | +2,69% | 6,33 K | −91,88% | 224,35 USD | 216,38 USD | 0 | Penjualan |
 JITOSOLEURJITOSOL / Euro | Kraken | 195,00 EUR | +2,14% | 5,07 K | −91,68% | 195,00 EUR | 188,22 EUR | 0 | Penjualan |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 228,999200 USD | −0,00% | 939 | +71,82% | 229,008200 USD | 228,999200 USD | 2 | Penjualan |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,234900 SOL | 0,00% | 64 | +113,66% | 1,234900 SOL | 1,233300 SOL | 0 | Pembelian |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD |  Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Pembelian |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,234 SOL | +0,04% | — | — | 1,234 SOL | 1,232 SOL | 6,19 K | Pembelian |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 216,25 USD | −1,90% | — | — | 220,44 USD | 214,17 USD | 36,75 K | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 225,39 USDC | +2,58% | — | — | 225,58 USDC | 213,75 USDC | 2,02 K | Penjualan |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 225,16 USD | +2,69% | — | — | 225,63 USD | 213,70 USD | 15,41 M | Penjualan |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Netral |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 225,39 USD | +2,58% | — | — | 225,58 USD | 213,75 USD | 440,3 K | Penjualan |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,234 SOL | +0,04% | — | — | 1,234 SOL | 1,233 SOL | 69,53 K | Pembelian |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,82 JUP | +0,00% | — | — | 648,85 JUP | 636,26 JUP | 170 | Pembelian |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,234 SOL | +0,06% | — | — | 1,234 SOL | 1,232 SOL | 17,77 K | Pembelian |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 225,27 USD | +2,60% | — | — | 225,62 USD | 214,06 USD | 1,36 M | Penjualan |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 224,78 USD | +2,30% | — | — | 224,82 USD | 214,26 USD | 209,87 K | Penjualan |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,234 SOL | +0,06% | — | — | 1,235 SOL | 1,233 SOL | 956 | Pembelian |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Netral |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Pembelian |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 225,28 USD | +2,52% | — | — | 225,50 USD | 213,80 USD | 3,93 M | Penjualan |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Netral |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Netral |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 225,33 USD | +2,43% | — | — | 225,47 USD | 214,03 USD | 670,22 K | Penjualan |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,234 SOL | +0,02% | — | — | 1,234 SOL | 1,232 SOL | 3,09 K | Pembelian |