Bursa
Dapatkan harga mata uang crypto Jito Staked SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 191,06 USDT | +0,47% | 832,7 K | +62,75% | 195,02 USDT | 186,76 USDT | 1,55 K | Penjualan kuat |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 190,55 USD | +0,02% | 100,09 K | +148,71% | 194,82 USD | 190,54 USD | 218 | Penjualan |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 190,59 USDT | +0,28% | 30,09 K | +18,31% | 195,53 USDT | 186,99 USDT | 73 | Penjualan |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 192,21 USD | +1,02% | 23,6 K | +145,83% | 194,75 USD | 188,28 USD | 75 | Penjualan |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 192,21 USDC | +1,02% | 23,6 K | +141,92% | 194,75 USDC | 188,28 USDC | 75 | Penjualan |
 JITOSOLEURJITOSOL / Euro | Kraken | 164,16 EUR | +0,46% | 1,24 K | +390,07% | 165,10 EUR | 163,86 EUR | 0 | Penjualan |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 199,623300 USD | 0,00% | 105 | −51,73% | 199,623300 USD | 199,623200 USD | 0 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2372 SOL | −0,47% | 58 | −61,11% | 1,2372 SOL | 1,2372 SOL | 0 | Pembelian |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,242600 SOL | +0,19% | 45 | +234,93% | 1,242600 SOL | 1,240700 SOL | 0 | Pembelian kuat |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 8 | +61,27% | 199,623300 USD | 199,623300 USD | 0 | Netral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199,623300 USDC | 0,00% | 8 | +61,27% | 199,623300 USDC | 199,623300 USDC | 0 | Netral |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 190,95 USD | +0,26% | — | — | 195,18 USD | 186,87 USD | 360,7 K | Penjualan kuat |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 566,75 JUP | +0,31% | — | — | 566,75 JUP | 564,81 JUP | 0 | Netral |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | −2,13% | — | — | 199,11 USD | 194,87 USD | 47 | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 190,78 USD | +0,18% | — | — | 194,94 USD | 187,31 USD | 212,76 K | Penjualan |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 1,11 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 190,76 USD | +0,14% | — | — | 195,23 USD | 186,90 USD | 1,19 M | Penjualan |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 33 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 190,58 USD | +0,22% | — | — | 194,91 USD | 187,44 USD | 764,82 K | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 190,95 USDC | +0,26% | — | — | 195,18 USDC | 186,87 USDC | 1,88 K | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 23,86 K | Pembelian |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 3,97 K | Pembelian |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199,623300 GUSD | 0,00% | — | — | 199,623300 GUSD | 199,623300 GUSD | 0 | Netral |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 190,23 USD | −0,06% | — | — | 194,76 USD | 187,27 USD | 6,25 K | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 190,94 USD | +0,25% | — | — | 195,08 USD | 186,90 USD | 4,59 M | Penjualan kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 6,2 K | Pembelian |