Bursa
Dapatkan harga mata uang crypto JITOSOL / SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 191,41 USDT | −0,33% | 711,63 K | +242,89% | 192,95 USDT | 190,91 USDT | 537 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 191,13 USDT | −0,64% | 23,11 K | +34,34% | 193,41 USDT | 190,58 USDT | 16 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167,11 EUR | −6,20% | 16,97 K | +881,83% | 182,42 EUR | 167,11 EUR | 84 | Penjualan kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 191,53 USD | −0,36% | 11,54 K | −71,20% | 192,94 USD | 191,52 USD | 2 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 191,53 USDC | −0,36% | 11,54 K | −71,20% | 192,94 USDC | 191,52 USDC | 2 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193,92 USD | −5,91% | 312 | −41,10% | 211,23 USD | 193,92 USD | 2 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Pembelian kuat |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,76% | 1,2431 SOL | 1,2370 SOL | 1 | Pembelian kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 137 | −56,91% | 199,623300 USD | 199,623300 USD | 0 | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 191,68 USDC | −0,03% | — | — | 193,14 USDC | 190,75 USDC | 430 | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,04% | — | — | 1,242 SOL | 1,241 SOL | 24,84 K | Pembelian |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 191,68 USD | −0,03% | — | — | 193,14 USD | 190,75 USD | 82,59 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 191,56 USD | −0,07% | — | — | 193,14 USD | 190,73 USD | 4,78 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 191,56 USD | −0,07% | — | — | 193,11 USD | 190,73 USD | 1,25 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Jupiter |  Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Penjualan |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,04% | — | — | 1,242 SOL | 1,241 SOL | 6,5 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 191,32 USD | +0,13% | — | — | 192,93 USD | 190,84 USD | 1,43 M | Penjualan kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,242 SOL | +0,04% | — | — | 1,242 SOL | 1,241 SOL | 827 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 191,22 USD | −0,35% | — | — | 193,08 USD | 191,09 USD | 6,79 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,04% | — | — | 1,242 SOL | 1,241 SOL | 35 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 191,30 USD | −0,42% | — | — | 193,12 USD | 190,75 USD | 159,02 K | Penjualan kuat |