Bursa
Dapatkan harga mata uang crypto JITOSOL / SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 194,62 USDT | +1,34% | 601,1 K | +33,90% | 200,01 USDT | 190,91 USDT | 1,98 K | Penjualan kuat |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 196,61 USD | +1,39% | 40,42 K | +12.837,23% | 199,39 USD | 193,87 USD | 205 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 194,33 USDT | +1,35% | 26,46 K | +47,63% | 200,43 USDT | 190,58 USDT | 87 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC |  Coinbase | 196,92 USDC | +2,45% | 9,62 K | −77,10% | 199,38 USDC | 191,52 USDC | 19 | Penjualan kuat |
| JITOSOLUSDJito Staked SOL / US Dollar | Coinbase | 196,92 USD | +2,45% | 9,46 K | −77,10% | 199,38 USD | 191,52 USD | 19 | Penjualan kuat |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 199,623300 USD | −4,11% | 285 | −7,22% | 207,790500 USD | 199,623300 USD | 0 | Netral |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 199,623300 USDC | −4,11% | 285 | −7,22% | 207,790500 USDC | 199,623300 USDC | 0 | Netral |
 JITOSOLEURJITOSOL / Euro | Kraken | 170,69 EUR | +2,14% | 254 | −98,50% | 170,90 EUR | 166,47 EUR | 1 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,639500 USD | +0,01% | 212 | −23,18% | 199,639500 USD | 199,623300 USD | 1 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,94% | 1,2431 SOL | 1,2370 SOL | 1 | Pembelian kuat |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,241500 SOL | +0,10% | 13 | 0,00% | 1,241800 SOL | 1,241500 SOL | 0 | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 195,35 USD | +1,69% | — | — | 200,00 USD | 190,75 USD | 278,52 K | Penjualan kuat |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 194,83 USD | +1,61% | — | — | 200,04 USD | 190,75 USD | 339,43 K | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 10,2 K | Pembelian kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 194,85 USD | +1,65% | — | — | 200,11 USD | 190,73 USD | 1,88 M | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 195,82 USD | +2,48% | — | — | 200,04 USD | 190,84 USD | 1,97 M | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 58 | Pembelian |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Penjualan |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 43,91 K | Pembelian |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 199,623300 GUSD | −4,11% | — | — | 207,790500 GUSD | 199,623300 GUSD | 0 | Netral |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 195,00 USD | +1,72% | — | — | 200,13 USD | 190,73 USD | 8,51 M | Penjualan kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 194,83 USDC | +1,61% | — | — | 200,04 USDC | 190,75 USDC | 1,74 K | Penjualan kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 9,74 K | Pembelian kuat |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 1,44 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 194,89 USD | +1,56% | — | — | 199,96 USD | 191,09 USD | 11,3 K | Penjualan kuat |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,63 JUP | +0,03% | — | — | 572,63 JUP | 572,48 JUP | 0 | Netral |