Bursa
Dapatkan harga mata uang crypto JITOSOL / SOL di semua pasar yang tersedia. Lihat statistik penting termasuk harga dan volume, data kinerja, dan peringkat teknikal berdasarkan moving average, oscillator, dan indikator lainnya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 194,04 USDT | +1,04% | 562,5 K | +60,18% | 194,32 USDT | 190,91 USDT | 790 | Penjualan kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 194,27 USDT | +0,99% | 20,95 K | +9,42% | 194,77 USDT | 190,58 USDT | 32 | Penjualan kuat |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167,74 EUR | +0,38% | 15,97 K | +816,59% | 167,74 EUR | 166,47 EUR | 1 | Penjualan |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 194,24 USD | +1,05% | 8,84 K | −79,48% | 194,24 USD | 191,52 USD | 4 | Penjualan kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 194,24 USDC | +1,05% | 8,84 K | −79,48% | 194,24 USDC | 191,52 USDC | 4 | Penjualan kuat |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Pembelian kuat |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,76% | 1,2431 SOL | 1,2370 SOL | 1 | Pembelian kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 137 | −56,91% | 199,623300 USD | 199,623300 USD | 0 | Penjualan kuat |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193,87 USD | −0,03% | 69 | −89,72% | 193,87 USD | 193,87 USD | 0 | Penjualan kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,242 SOL | +0,04% | — | — | 1,242 SOL | 1,241 SOL | 8,18 K | Pembelian |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 194,21 USD | +1,29% | — | — | 194,38 USD | 190,75 USD | 135,51 K | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 194,00 USD | +1,09% | — | — | 194,37 USD | 191,09 USD | 8,7 K | Penjualan kuat |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 45 | Pembelian |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,63 JUP | +0,03% | — | — | 572,63 JUP | 572,48 JUP | 0 | Netral |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 194,12 USD | +1,27% | — | — | 194,41 USD | 190,73 USD | 1,44 M | Penjualan |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 7,5 K | Pembelian |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 193,83 USD | +1,44% | — | — | 194,35 USD | 190,84 USD | 1,58 M | Penjualan kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 194,13 USD | +1,27% | — | — | 194,41 USD | 190,73 USD | 5,98 M | Penjualan |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 194,21 USDC | +1,29% | — | — | 194,38 USDC | 190,75 USDC | 705 | Penjualan kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 31,06 K | Pembelian |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 1,12 K | Pembelian |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Penjualan |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 194,12 USD | +1,05% | — | — | 194,41 USD | 190,75 USD | 214,6 K | Penjualan kuat |