Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05402 USDT | +1.10% | 10.795 M | +109.11% | 0.05511 USDT | 0.05250 USDT | 131.633 M | Netral |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05407 USDT | +1.25% | 6.967 M | +176.77% | 0.05508 USDT | 0.05249 USDT | 95.534 M | Pembelian |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05404 USDT | +1.20% | 376.453 K | +91.23% | 0.05507 USDT | 0.05253 USDT | 4.351 M | Pembelian |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.054038 USDT | +1.25% | 206.661 K | +30.66% | 0.055006 USDT | 0.052486 USDT | 3.021 M | Pembelian |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000077 BTC | +4.05% | 172.02 K | +116.97% | 0.00000078 BTC | 0.00000074 BTC | 2.36 M | Penjualan |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05381763 USD | +1.85% | 159.675 K | +104.51% | 0.05498715 USD | 0.05252412 USD | 2.292 M | Pembelian |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000770 BTC | +1.32% | 120.918 K | +279.61% | 0.000000780 BTC | 0.000000750 BTC | 1.631 M | Penjualan |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001449 ETH | −0.69% | 62.574 K | +341.56% | 0.00001485 ETH | 0.00001416 ETH | 701.132 K | Penjualan Kuat |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001442 ETH | −1.03% | 11.846 K | +225.12% | 0.00001477 ETH | 0.00001425 ETH | 60.454 K | Penjualan Kuat |
IOTXUSDTIOTEX / TETHER | COINEX | 0.054053 USDT | +1.42% | 9.657 K | +61.74% | 0.054880 USDT | 0.052580 USDT | 120.339 K | Pembelian |
IOTXUSDTIoTeX / Tether USD | HTX | 0.054049 USDT | +0.16% | 9.302 K | +15.62% | 0.054450 USDT | 0.054049 USDT | 15.244 K | Pembelian |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000007727 BTC | +2.90% | 5.06 K | +8.19% | 0.0000007863 BTC | 0.0000007386 BTC | 73.301 K | Penjualan |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.054112 USDC | +0.88% | 5.009 K | +12.99% | 0.054754 USDC | 0.052895 USDC | 70.891 K | Pembelian |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000779 BTC | +4.42% | 4.833 K | +4976.14% | 0.000000782 BTC | 0.000000743 BTC | 38.469 K | Penjualan |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0542133 USDT | +3.66% | 140 | −91.80% | 0.0542445 USDT | 0.0532337 USDT | 1.12 K | Pembelian |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000076556 BTC | +0.74% | 121 | −90.30% | 0.00000076556 BTC | 0.00000074992 BTC | 1.32 K | Penjualan |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05413548830 USD | +2.07% | 83 | −87.04% | 0.05413548830 USD | 0.05324325511 USD | 1.32 K | Pembelian |