Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06307 USDT | −1.41% | 14.874 M | +5.83% | 0.06629 USDT | 0.06159 USDT | 174.457 M | Netral |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.06311 USDT | −1.50% | 7.692 M | −7.22% | 0.06632 USDT | 0.06167 USDT | 98.315 M | Netral |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.063072 USDT | −1.53% | 658.222 K | +0.67% | 0.066323 USDT | 0.061652 USDT | 8.179 M | Netral |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.06308 USDT | −1.58% | 566.967 K | −3.21% | 0.06629 USDT | 0.06167 USDT | 7.389 M | Netral |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000099 BTC | +2.06% | 276.802 K | −33.91% | 0.00000100 BTC | 0.00000095 BTC | 3.202 M | Pembelian |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.06346853 USD | −1.29% | 247.616 K | −40.39% | 0.06621814 USD | 0.06180717 USD | 3.197 M | Netral |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000950 BTC | −1.04% | 141.694 K | +2.79% | 0.000000990 BTC | 0.000000940 BTC | 1.528 M | Penjualan |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00002010 ETH | +0.95% | 64.654 K | −28.64% | 0.00002030 ETH | 0.00001954 ETH | 715.908 K | Pembelian |
IOTXUSDTIOTEX / TETHER | COINEX | 0.062815 USDT | −2.13% | 11.197 K | +14.84% | 0.066998 USDT | 0.061948 USDT | 135.253 K | Netral |
IOTXUSDTIoTeX / Tether USD | HTX | 0.062343 USDT | −0.19% | 9.733 K | −53.72% | 0.064097 USDT | 0.062120 USDT | 38.846 K | Penjualan |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009768 BTC | −0.18% | 6.401 K | +5.26% | 0.0000010016 BTC | 0.0000009479 BTC | 77.142 K | Netral |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.062589 USDC | −2.45% | 6.032 K | −0.63% | 0.066001 USDC | 0.062025 USDC | 74.38 K | Penjualan |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00002015 ETH | 0.00% | 3.431 K | +27.87% | 0.00002015 ETH | 0.00001963 ETH | 19.141 K | Pembelian |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000975 BTC | +1.25% | 2.348 K | −12.86% | 0.000000990 BTC | 0.000000950 BTC | 32.092 K | Netral |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0630636 USDT | −1.67% | 2.162 K | +7.78% | 0.0659334 USDT | 0.0630636 USDT | 3.23 K | Pembelian |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000097342 BTC | +0.36% | 91 | +134.88% | 0.00000098990 BTC | 0.00000096990 BTC | 1 K | Netral |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.06332526378 USD | −2.16% | 90 | +133.20% | 0.06595426528 USD | 0.06319379368 USD | 1 K | Pembelian |