Kontrak ICE Three-Month SOFR Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95,6300 | +0,01% | 0,0100 | 95,6300 | 95,6300 | Netral |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95,9150 | −0,02% | −0,0200 | 95,9150 | 95,9150 | Penjualan |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 96,1250 | −0,03% | −0,0300 | 96,1250 | 96,1250 | Penjualan Kuat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,2400 | −0,04% | −0,0400 | 96,2400 | 96,2400 | Penjualan Kuat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,3000 | −0,04% | −0,0400 | 96,3000 | 96,3000 | Penjualan Kuat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,3250 | −0,04% | −0,0400 | 96,3250 | 96,3250 | Penjualan Kuat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,3250 | −0,04% | −0,0400 | 96,3250 | 96,3250 | Penjualan Kuat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,3100 | −0,04% | −0,0400 | 96,3100 | 96,3100 | Penjualan Kuat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,2900 | −0,04% | −0,0400 | 96,2900 | 96,2900 | Penjualan Kuat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,2850 | −0,04% | −0,0400 | 96,2850 | 96,2850 | Penjualan Kuat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,2850 | −0,04% | −0,0350 | 96,2850 | 96,2850 | Penjualan Kuat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,2800 | −0,04% | −0,0400 | 96,2800 | 96,2800 | Penjualan Kuat |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,2650 | −0,05% | −0,0450 | 96,2650 | 96,2650 | Penjualan Kuat |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,2550 | −0,05% | −0,0500 | 96,2550 | 96,2550 | Penjualan Kuat |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,2400 | −0,06% | −0,0550 | 96,2400 | 96,2400 | Penjualan Kuat |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,2250 | −0,06% | −0,0550 | 96,2250 | 96,2250 | Penjualan Kuat |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,2050 | −0,06% | −0,0600 | 96,2050 | 96,2050 | Penjualan Kuat |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,1800 | −0,06% | −0,0600 | 96,1800 | 96,1800 | Penjualan Kuat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,1600 | −0,06% | −0,0600 | 96,1600 | 96,1600 | Penjualan Kuat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,1400 | −0,06% | −0,0600 | 96,1400 | 96,1400 | Penjualan Kuat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,1150 | −0,06% | −0,0600 | 96,1150 | 96,1150 | Penjualan Kuat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,0850 | −0,06% | −0,0600 | 96,0850 | 96,0850 | Penjualan Kuat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,0550 | −0,06% | −0,0600 | 96,0550 | 96,0550 | Penjualan Kuat |