ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak ICE Three-Month SOFR Index Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024)
2025-03-1895,57250,00%0,000095,572595,5725
Netral
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795,7950+0,02%0,020095,795095,7950
Netral
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695,9750+0,03%0,030095,975095,9750
Penjualan
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696,1100+0,03%0,030096,110096,1100
Netral
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2100+0,04%0,035096,210096,2100
Netral
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,2850+0,04%0,040096,285096,2850
Netral
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,3350+0,05%0,045096,335096,3350
Pembelian
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,3650+0,05%0,045096,365096,3650
Pembelian
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,3750+0,05%0,045096,375096,3750
Pembelian
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,3900+0,05%0,045096,390096,3900
Pembelian
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,4000+0,04%0,040096,400096,4000
Pembelian
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,4100+0,04%0,040096,410096,4100
Pembelian
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,4100+0,04%0,040096,410096,4100
Pembelian
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,4100+0,04%0,040096,410096,4100
Pembelian
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,4050+0,04%0,040096,405096,4050
Pembelian
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,3950+0,04%0,035096,395096,3950
Pembelian
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,3850+0,04%0,035096,385096,3850
Pembelian
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,3700+0,04%0,035096,370096,3700
Pembelian
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,3500+0,04%0,040096,350096,3500
Pembelian
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,3250+0,04%0,040096,325096,3250
Pembelian
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,3000+0,04%0,035096,300096,3000
Pembelian
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,2750+0,04%0,035096,275096,2750
Pembelian
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,2500+0,04%0,035096,250096,2500
Pembelian