Kontrak Sugar No. 16 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37,49 | +0,05% | 0,02 | 37,70 | 37,48 | Pembelian |
| SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Pembelian |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37,62 | +0,32% | 0,12 | 37,65 | 37,60 | Pembelian |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37,58 | +0,21% | 0,08 | 37,65 | 37,55 | Pembelian |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,30 | 0,00% | 0,00 | 37,30 | 37,30 | Pembelian |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,30 | 0,00% | 0,00 | 37,30 | 37,30 | Pembelian |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35,00 | 0,00% | 0,00 | 35,00 | 35,00 | Penjualan |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35,24 | 0,00% | 0,00 | 35,24 | 35,24 | Penjualan |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36,00 | +0,06% | 0,02 | 36,00 | 35,99 | Netral |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Penjualan |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35,99 | 0,00% | 0,00 | 35,99 | 35,99 | Penjualan |