Kontrak Sugar No. 16 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 39,74 | +4,55% | 1,73 | 40,00 | 39,74 | Pembelian kuat |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38,25 | −0,55% | −0,21 | 38,25 | 37,50 | Pembelian |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 38,05 | +0,13% | 0,05 | 38,05 | 38,05 | Pembelian kuat |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37,00 | −2,63% | −1,00 | 37,00 | 37,00 | Penjualan |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37,90 | 0,00% | 0,00 | 37,90 | 37,90 | Pembelian |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37,80 | 0,00% | 0,00 | 37,80 | 37,80 | Pembelian |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37,60 | 0,00% | 0,00 | 37,60 | 37,60 | Pembelian |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,30 | 0,00% | 0,00 | 36,30 | 36,30 | Pembelian |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,30 | 0,00% | 0,00 | 36,30 | 36,30 | Pembelian |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,30 | 0,00% | 0,00 | 36,30 | 36,30 | Pembelian |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35,64 | 0,00% | 0,00 | 35,64 | 35,64 | Pembelian |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34,70 | 0,00% | 0,00 | 34,70 | 34,70 | — |