Kontrak Sugar No. 16 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37,00 | −0,94% | −0,35 | 37,00 | 37,00 | Pembelian |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36,80 | −0,94% | −0,35 | 36,80 | 36,80 | Pembelian |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36,75 | −0,94% | −0,35 | 36,75 | 36,75 | Pembelian |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36,75 | −0,94% | −0,35 | 36,75 | 36,75 | Pembelian |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,75 | −0,94% | −0,35 | 36,75 | 36,75 | Pembelian |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,75 | −0,94% | −0,35 | 36,75 | 36,75 | Pembelian |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,35 | −0,95% | −0,35 | 36,35 | 36,25 | Pembelian |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35,95 | −0,96% | −0,35 | 35,95 | 35,95 | Penjualan |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35,55 | −0,97% | −0,35 | 35,55 | 35,55 | Penjualan kuat |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35,15 | −0,99% | −0,35 | 35,15 | 35,15 | Penjualan kuat |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 34,75 | −1,00% | −0,35 | 34,75 | 34,75 | Penjualan kuat |