Kontrak Sugar No. 16 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 37,35 | −0,80% | −0,30 | 37,50 | 37,35 | Penjualan |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37,65 | +0,64% | 0,24 | 37,69 | 37,50 | Netral |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37,00 | −0,64% | −0,24 | 37,00 | 37,00 | Penjualan Kuat |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37,00 | 0,00% | 0,00 | 37,00 | 37,00 | Penjualan |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36,50 | 0,00% | 0,00 | 36,50 | 36,50 | Pembelian |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 34,76 | −3,44% | −1,24 | 34,76 | 34,75 | Penjualan Kuat |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 34,26 | −4,83% | −1,74 | 34,26 | 34,01 | Penjualan Kuat |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Penjualan |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Penjualan |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Penjualan |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36,11 | 0,00% | 0,00 | 36,11 | 36,11 | — |