Sugar No. 16 FuturesSugar No. 16 FuturesSugar No. 16 Futures

Sugar No. 16 Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Sugar No. 16 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SFF2025Sugar No. 16 Futures (Jan 2025)
2024-12-0938,59+0,49%0,1938,6938,50
Pembelian
SFH2025Sugar No. 16 Futures (Mar 2025)
2025-02-1038,650,00%0,0038,6538,65
Pembelian kuat
SFK2025Sugar No. 16 Futures (May 2025)
2025-04-0838,500,00%0,0038,5038,50
Pembelian
SFN2025Sugar No. 16 Futures (Jul 2025)
2025-06-0938,010,00%0,0038,0138,01
Pembelian
SFU2025Sugar No. 16 Futures (Sep 2025)
2025-08-0837,750,00%0,0037,7537,75
Pembelian
SFX2025Sugar No. 16 Futures (Nov 2025)
2025-10-0836,500,00%0,0036,5036,50
Netral
SFF2026Sugar No. 16 Futures (Jan 2026)
2025-12-0835,510,00%0,0035,5135,51
Netral
SFH2026Sugar No. 16 Futures (Mar 2026)
2026-02-0936,000,00%0,0036,0036,00
Penjualan
SFK2026Sugar No. 16 Futures (May 2026)
2026-04-0835,990,00%0,0035,9935,99
Penjualan
SFN2026Sugar No. 16 Futures (Jul 2026)
2026-06-0835,990,00%0,0035,9935,99
Penjualan
SFU2026Sugar No. 16 Futures (Sep 2026)
2026-08-1036,090,00%0,0036,0936,09
Netral