Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,68 | +0,51% | 0,11 | 22,00 | 21,59 | Pembelian |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,31 | +0,20% | 0,04 | 20,61 | 20,24 | Pembelian |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,61 | +0,15% | 0,03 | 19,88 | 19,53 | Pembelian |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,42 | 0,00% | 0,00 | 19,69 | 19,36 | Pembelian |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,51 | −0,20% | −0,04 | 19,80 | 19,47 | Pembelian kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,48 | −0,32% | −0,06 | 18,76 | 18,44 | Pembelian kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,98 | −0,44% | −0,08 | 18,25 | 17,93 | Pembelian |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,87 | −0,61% | −0,11 | 18,14 | 17,82 | Pembelian |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,09 | −0,77% | −0,14 | 18,33 | 18,03 | Pembelian |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,60 | −0,79% | −0,14 | 17,85 | 17,60 | Netral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,32 | −0,80% | −0,14 | 17,57 | 17,31 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,26 | −1,09% | −0,19 | 17,47 | 17,26 | Penjualan Kuat |