Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.63 | +0.15% | 0.03 | 19.87 | 19.55 | Penjualan |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.64 | +0.05% | 0.01 | 19.88 | 19.58 | Penjualan |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.89 | −0.15% | −0.03 | 20.14 | 19.85 | Penjualan |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.30 | −0.36% | −0.07 | 19.57 | 19.28 | Penjualan |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.02 | −0.68% | −0.13 | 19.30 | 19.02 | Penjualan |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.01 | −0.89% | −0.17 | 19.29 | 18.98 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.16 | −1.08% | −0.21 | 19.46 | 19.12 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | −1.22% | −0.23 | 18.91 | 18.53 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.28 | −1.40% | −0.26 | 18.56 | 18.27 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.32 | −1.45% | −0.27 | 18.32 | 18.32 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | 0.00% | 0.00 | 18.87 | 18.87 | Pembelian |