Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.08 | −0.20% | −0.04 | 20.30 | 20.08 | Pembelian |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.03 | −0.89% | −0.18 | 20.48 | 20.00 | Pembelian |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.33 | −0.59% | −0.12 | 20.74 | 20.30 | Pembelian |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.39 | −0.67% | −0.13 | 19.79 | 19.38 | Netral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.75 | −0.69% | −0.13 | 19.10 | 18.74 | Pembelian |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.46 | −0.59% | −0.11 | 18.74 | 18.44 | Netral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.50 | −0.48% | −0.09 | 18.74 | 18.48 | Netral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.85 | −0.34% | −0.06 | 18.04 | 17.85 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.56 | 0.00% | 0.00 | 17.70 | 17.56 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.65 | +0.57% | 0.10 | 17.68 | 17.61 | Netral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.87 | +0.68% | 0.12 | 17.87 | 17.80 | Netral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.52% | 0.09 | 17.48 | 17.47 | Pembelian |