Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.43 | −0.82% | −0.16 | 19.60 | 19.27 | Pembelian |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.49 | −0.76% | −0.15 | 19.64 | 19.33 | Pembelian |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.66 | −0.35% | −0.07 | 19.74 | 19.48 | Pembelian |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.90 | −0.05% | −0.01 | 18.93 | 18.73 | Netral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.49 | −0.05% | −0.01 | 18.53 | 18.34 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.32 | −0.05% | −0.01 | 18.35 | 18.20 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.39 | 0.00% | 0.00 | 18.42 | 18.28 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.80 | +0.06% | 0.01 | 17.80 | 17.65 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.52 | +0.17% | 0.03 | 17.52 | 17.39 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.58 | +0.23% | 0.04 | 17.58 | 17.44 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.88 | +0.17% | 0.03 | 17.88 | 17.75 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | +0.17% | 0.03 | 17.56 | 17.47 | Penjualan Kuat |