Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,92 | +0,32% | +0,05 | 16,05 | 15,78 | Netral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,40 | +0,12% | +0,02 | 16,50 | 16,24 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,94 | +0,13% | +0,02 | 16,04 | 15,83 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,81 | +0,19% | +0,03 | 15,89 | 15,69 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,03 | +0,19% | +0,03 | 16,10 | 15,92 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,54 | +0,06% | +0,01 | 16,62 | 16,46 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,26 | +0,43% | +0,07 | 16,27 | 16,13 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,11 | +0,37% | +0,06 | 16,11 | 16,00 | Penjualan |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,23 | +0,31% | +0,05 | 16,24 | 16,20 | Penjualan |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,65 | +0,30% | +0,05 | 16,65 | 16,64 | Penjualan |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,32 | +0,18% | +0,03 | 16,32 | 16,32 | Penjualan |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,21 | +0,25% | +0,04 | 16,21 | 16,21 | Penjualan |