Sugar No. 11 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,78 | −0,27% | −0,04 | 14,88 | 14,76 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,40 | −0,28% | −0,04 | 14,50 | 14,38 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,42 | −0,28% | −0,04 | 14,50 | 14,40 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,75 | −0,34% | −0,05 | 14,84 | 14,72 | Penjualan |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,45 | −0,32% | −0,05 | 15,54 | 15,43 | Netral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,27 | −0,46% | −0,07 | 15,38 | 15,27 | Penjualan |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,29 | −0,26% | −0,04 | 15,33 | 15,29 | Netral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,52 | −0,26% | −0,04 | 15,52 | 15,52 | Netral |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,13 | 0,00% | 0,00 | 16,13 | 16,13 | Pembelian |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,96 | −0,56% | −0,09 | 16,11 | 15,96 | Pembelian |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,94 | −0,50% | −0,08 | 15,94 | 15,94 | Pembelian |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,14 | −0,49% | −0,08 | 16,14 | 16,14 | Pembelian |