Kontrak Sugar No. 11 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.19 | +0.47% | 0.09 | 19.25 | 19.09 | Netral |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.53 | +0.21% | 0.04 | 19.61 | 19.43 | Netral |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.81 | +0.20% | 0.04 | 19.87 | 19.72 | Netral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.02 | +0.11% | 0.02 | 19.08 | 18.94 | Netral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.53 | 0.00% | 0.00 | 18.59 | 18.47 | Netral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.30 | −0.11% | −0.02 | 18.36 | 18.26 | Penjualan |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.35 | −0.16% | −0.03 | 18.41 | 18.32 | Penjualan |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.71 | −0.11% | −0.02 | 17.74 | 17.68 | Penjualan |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.40 | −0.06% | −0.01 | 17.41 | 17.37 | Penjualan |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.43 | −0.06% | −0.01 | 17.43 | 17.42 | Penjualan Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.73 | 0.00% | 0.00 | 17.73 | 17.71 | Penjualan |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.45 | −0.06% | −0.01 | 17.45 | 17.45 | Penjualan Kuat |